LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $0.0₅984
-4.99%
$-- $9,593
Aug 5, 1 AM $0.0₅965
+0.00%
$-- $10,530
Aug 4, 9 PM $0.0000104
+0.00%
$-- $12,067
Aug 4, 8 PM $0.0000112
+8.19%
$-- $12,501
Aug 4, 6 PM $0.0₅964
+0.00%
$-- $12,911
Aug 4, 5 PM $0.0000105
+0.00%
$-- $12,719
Aug 4, 4 PM $0.0₅966
-4.46%
$-- $13,059
Aug 4, 3 PM $0.0₅957
+0.00%
$-- $13,649
Aug 4, 2 PM $0.0000102
+7.94%
$-- $13,664
Aug 4, 1 PM $0.00001
-11.00%
$-- $12,791
Aug 4, 12 PM $0.0000108
-7.90%
$-- $11,967
Aug 4, 11 AM $0.0000107
-7.02%
$-- $11,481
Aug 4, 10 AM $0.0000106
+0.00%
$-- $11,587
Aug 4, 9 AM $0.0000115
-6.20%
$-- $11,230
Aug 4, 8 AM $0.0000116
+9.63%
$-- $10,573
Aug 4, 7 AM $0.0₅999
+0.00%
$-- $9,869
Aug 4, 6 AM $0.0₅935
+0.00%
$-- $9,953
Aug 4, 5 AM $0.0₅935
-8.24%
$-- $10,063
Aug 4, 4 AM $0.0000103
+0.00%
$-- $9,115
Aug 4, 3 AM $0.0₅937
-1.83%
$-- $9,070
Aug 4, 2 AM $0.0₅925
+0.00%
$-- $8,576
Aug 4, 1 AM $0.0₅989
+0.00%
$-- $8,472
Aug 4, 12 AM $0.0₅915
-8.45%
$-- $8,056
Aug 3, 11 PM $0.0000102
+0.00%
$-- $8,677
Aug 3, 10 PM $0.0₅971
-5.03%
$-- $8,344
Aug 3, 9 PM $0.0₅943
-0.50%
$-- $9,068
Aug 3, 8 PM $0.0₅857
-14.50%
$-- $7,951
Aug 3, 5 PM $0.0₅911
+0.00%
$-- $7,658
Aug 3, 4 PM $0.0₅985
-0.26%
$-- $7,409
Aug 3, 3 PM $0.0₅978
+0.00%
$-- $6,220
Aug 3, 2 PM $0.0₅925
+0.00%
$-- $5,957
Aug 3, 12 PM $0.0₅843
+0.00%
$-- $6,561
Aug 3, 10 AM $0.0₅888
-0.42%
$-- $6,672
Aug 3, 6 AM $0.0₅83
+0.00%
$-- $7,399
Aug 3, 5 AM $0.0₅913
+0.00%
$-- $7,234
Aug 3, 2 AM $0.0₅818
+0.00%
$-- $7,610
Aug 3, 1 AM $0.0₅86
+0.00%
$-- $8,211
Aug 2, 11 PM $0.0₅93
-3.13%
$-- $8,291
Aug 2, 10 PM $0.0000105
+0.00%
$-- $6,933
Aug 2, 9 PM $0.0₅957
+2.75%
$-- $6,662
Aug 2, 7 PM $0.0₅878
+0.00%
$-- $6,313
Aug 2, 6 PM $0.0₅949
+0.00%
$-- $6,680
Aug 2, 5 PM $0.0₅888
-0.86%
$-- $6,371
Aug 2, 2 PM $0.0₅891
-10.05%
$-- $6,433
Aug 2, 12 PM $0.0₅884
+0.00%
$-- $7,558
Aug 2, 11 AM $0.0₅925
+0.00%
$-- $7,364
Aug 2, 10 AM $0.0₅888
-13.54%
$-- $7,134
Aug 2, 9 AM $0.0000108
+9.87%
$-- $6,950
Aug 2, 7 AM $0.0₅916
+0.00%
$-- $6,027
Aug 2, 6 AM $0.0₅846
-5.98%
$-- $5,671