LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000254
+1.67%
$ -- $ 300,578
Mar 27, 9 PM $ 0.000227
+2.07%
$ -- $ 316,134
Mar 27, 8 PM $ 0.000249
+8.07%
$ -- $ 314,289
Mar 27, 7 PM $ 0.000239
-10.71%
$ -- $ 315,949
Mar 27, 6 PM $ 0.000265
-22.23%
$ -- $ 325,945
Mar 27, 5 PM $ 0.0003
+24.92%
$ -- $ 335,309
Mar 27, 4 PM $ 0.000245
+0.80%
$ -- $ 326,920
Mar 27, 3 PM $ 0.000217
-6.43%
$ -- $ 323,445
Mar 27, 2 PM $ 0.000208
+2.99%
$ -- $ 309,206
Mar 27, 1 PM $ 0.000191
+2.56%
$ -- $ 312,444
Mar 27, 12 PM $ 0.000188
+13.31%
$ -- $ 299,913
Mar 27, 11 AM $ 0.000159
+30.21%
$ -- $ 300,664
Mar 27, 10 AM $ 0.000135
-20.36%
$ -- $ 295,034
Mar 27, 9 AM $ 0.00018
+0.51%
$ -- $ 289,088
Mar 27, 8 AM $ 0.000175
+26.05%
$ -- $ 304,018
Mar 27, 7 AM $ 0.000138
+0.00%
$ -- $ 340,806
Mar 27, 6 AM $ 0.000171
-16.89%
$ -- $ 355,758
Mar 27, 5 AM $ 0.00024
-10.31%
$ -- $ 338,669
Mar 27, 4 AM $ 0.000274
+48.25%
$ -- $ 330,596
Mar 27, 3 AM $ 0.000184
-14.99%
$ -- $ 323,211
Mar 27, 2 AM $ 0.000241
+20.75%
$ -- $ 316,780
Mar 27, 1 AM $ 0.000195
+14.14%
$ -- $ 312,685
Mar 27, 12 AM $ 0.000165
-22.73%
$ -- $ 301,922
Mar 26, 11 PM $ 0.000187
+2.96%
$ -- $ 277,556
Mar 26, 10 PM $ 0.000203
-11.60%
$ -- $ 264,245
Mar 26, 9 PM $ 0.000233
-15.97%
$ -- $ 243,782
Mar 26, 8 PM $ 0.000286
+20.61%
$ -- $ 236,700
Mar 26, 7 PM $ 0.000238
-4.61%
$ -- $ 317,951
Mar 26, 6 PM $ 0.000255
+14.87%
$ -- $ 309,205
Mar 26, 5 PM $ 0.000208
-25.03%
$ -- $ 313,327
Mar 26, 4 PM $ 0.000328
+23.67%
$ -- $ 292,571
Mar 26, 3 PM $ 0.000236
-1.94%
$ -- $ 295,082
Mar 26, 2 PM $ 0.000254
-21.63%
$ -- $ 318,759
Mar 26, 1 PM $ 0.000324
-6.82%
$ -- $ 329,119
Mar 26, 12 PM $ 0.000351
-12.31%
$ -- $ 331,453
Mar 26, 11 AM $ 0.000402
+43.83%
$ -- $ 334,293
Mar 26, 10 AM $ 0.000281
+2.46%
$ -- $ 327,949
Mar 26, 9 AM $ 0.000284
+12.26%
$ -- $ 334,388
Mar 26, 8 AM $ 0.000297
+0.09%
$ -- $ 224,454
Mar 26, 7 AM $ 0.000303
+13.87%
$ -- $ 211,484
Mar 26, 6 AM $ 0.000267
+7.76%
$ -- $ 215,380
Mar 26, 5 AM $ 0.000247
-15.56%
$ -- $ 224,922
Mar 26, 4 AM $ 0.000288
-13.97%
$ -- $ 229,331
Mar 26, 3 AM $ 0.000383
+2.19%
$ -- $ 225,162
Mar 26, 2 AM $ 0.000326
+17.46%
$ -- $ 224,815
Mar 26, 1 AM $ 0.000274
+0.94%
$ -- $ 225,073
Mar 26, 12 AM $ 0.000273
+1.89%
$ -- $ 249,958
Mar 25, 11 PM $ 0.000268
+16.46%
$ -- $ 244,203
Mar 25, 10 PM $ 0.000225
+3.17%
$ -- $ 245,385
Mar 25, 9 PM $ 0.00023
+25.77%
$ -- $ 255,618