LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00023
+25.77%
$ -- $ 255,618
Mar 25, 8 PM $ 0.000208
-15.03%
$ -- $ 250,277
Mar 25, 7 PM $ 0.000243
-15.07%
$ -- $ 251,966
Mar 25, 6 PM $ 0.000289
+28.51%
$ -- $ 241,393
Mar 25, 5 PM $ 0.000225
+8.81%
$ -- $ 251,841
Mar 25, 4 PM $ 0.000234
-16.88%
$ -- $ 247,387
Mar 25, 3 PM $ 0.000274
-14.17%
$ -- $ 239,736
Mar 25, 2 PM $ 0.000325
+11.61%
$ -- $ 229,354
Mar 25, 1 PM $ 0.000322
-2.72%
$ -- $ 206,742
Mar 25, 11 AM $ 0.000301
-15.23%
$ -- $ 181,093
Mar 25, 10 AM $ 0.000342
+0.21%
$ -- $ 188,113
Mar 25, 9 AM $ 0.000355
+3.00%
$ -- $ 189,435
Mar 25, 8 AM $ 0.000352
-3.19%
$ -- $ 189,241
Mar 25, 7 AM $ 0.000376
-10.22%
$ -- $ 192,267
Mar 25, 6 AM $ 0.000418
+10.61%
$ -- $ 203,476
Mar 25, 5 AM $ 0.000381
-11.38%
$ -- $ 209,622
Mar 25, 4 AM $ 0.000434
+3.05%
$ -- $ 200,302
Mar 25, 3 AM $ 0.000421
+0.63%
$ -- $ 194,518
Mar 25, 2 AM $ 0.000412
+22.32%
$ -- $ 197,061
Mar 25, 1 AM $ 0.000345
-0.56%
$ -- $ 194,591
Mar 25, 12 AM $ 0.000314
-11.97%
$ -- $ 196,922
Mar 24, 11 PM $ 0.000367
-0.83%
$ -- $ 197,703
Mar 24, 10 PM $ 0.000366
+3.22%
$ -- $ 199,500
Mar 24, 9 PM $ 0.000347
-8.67%
$ -- $ 194,363
Mar 24, 8 PM $ 0.000371
+1.80%
$ -- $ 207,302
Mar 24, 7 PM $ 0.000305
+3.77%
$ -- $ 214,459
Mar 24, 6 PM $ 0.000298
+18.60%
$ -- $ 212,254
Mar 24, 5 PM $ 0.000288
+12.06%
$ -- $ 200,344
Mar 24, 4 PM $ 0.000263
-0.64%
$ -- $ 209,646
Mar 24, 2 PM $ 0.000297
+18.55%
$ -- $ 233,244
Mar 24, 12 PM $ 0.000277
-13.95%
$ -- $ 232,117
Mar 24, 11 AM $ 0.000335
+32.26%
$ -- $ 259,208
Mar 24, 10 AM $ 0.000252
-5.85%
$ -- $ 245,192
Mar 24, 9 AM $ 0.000237
-11.98%
$ -- $ 247,319
Mar 24, 8 AM $ 0.000268
-9.44%
$ -- $ 252,347
Mar 24, 7 AM $ 0.000243
-30.69%
$ -- $ 248,466
Mar 24, 6 AM $ 0.000352
+13.17%
$ -- $ 248,904
Mar 24, 5 AM $ 0.00031
+10.20%
$ -- $ 244,154
Mar 24, 4 AM $ 0.000277
-17.36%
$ -- $ 241,855
Mar 24, 3 AM $ 0.000337
+27.61%
$ -- $ 241,174
Mar 24, 2 AM $ 0.00027
+6.99%
$ -- $ 231,643
Mar 24, 1 AM $ 0.000255
+14.23%
$ -- $ 237,028
Mar 24, 12 AM $ 0.00022
+19.46%
$ -- $ 223,486
Mar 23, 11 PM $ 0.000186
-3.39%
$ -- $ 220,116
Mar 23, 10 PM $ 0.000192
-26.15%
$ -- $ 223,092
Mar 23, 9 PM $ 0.0003
-8.70%
$ -- $ 221,118
Mar 23, 8 PM $ 0.000331
+33.49%
$ -- $ 205,569
Mar 23, 7 PM $ 0.000245
+40.19%
$ -- $ 192,694
Mar 23, 6 PM $ 0.000174
-12.67%
$ -- $ 179,499
Mar 23, 5 PM $ 0.000216
-9.11%
$ -- $ 178,636