LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.0₅819
+0.00%
$-- $6,453
Aug 2, 3 AM $0.0₅762
+0.00%
$-- $6,328
Aug 2, 2 AM $0.0₅842
-5.37%
$-- $6,128
Aug 2, 1 AM $0.0₅955
+0.00%
$-- $5,521
Aug 2, 12 AM $0.0₅851
+0.00%
$-- $5,600
Aug 1, 9 PM $0.0₅779
+0.00%
$-- $6,216
Aug 1, 8 PM $0.0₅734
+0.00%
$-- $6,427
Aug 1, 7 PM $0.0₅81
+0.00%
$-- $6,118
Aug 1, 2 PM $0.0₅735
-9.73%
$-- $7,535
Aug 1, 1 PM $0.0₅81
-6.38%
$-- $7,466
Aug 1, 12 PM $0.0₅801
-1.79%
$-- $7,677
Aug 1, 10 AM $0.0₅71
-6.15%
$-- $6,996
Aug 1, 6 AM $0.0₅704
+0.00%
$-- $6,814
Aug 1, 5 AM $0.0₅756
-13.56%
$-- $6,725
Aug 1, 4 AM $0.0₅797
+0.00%
$-- $6,041
Aug 1, 3 AM $0.0₅753
+0.00%
$-- $5,859
Aug 1, 2 AM $0.0₅689
+0.00%
$-- $5,673
Aug 1, 1 AM $0.0₅696
+0.00%
$-- $5,584
Aug 1, 12 AM $0.0₅697
-3.51%
$-- $5,468
Jul 31, 10 PM $0.0₅667
-5.27%
$-- $5,889
Jul 31, 9 PM $0.0₅713
-0.87%
$-- $5,605
Jul 31, 8 PM $0.0₅771
+1.77%
$-- $5,201
Jul 31, 7 PM $0.0₅722
+0.00%
$-- $5,397
Jul 31, 6 PM $0.0₅765
+2.29%
$-- $5,354
Jul 31, 5 PM $0.0₅706
+0.00%
$-- $4,925
Jul 31, 4 PM $0.0₅675
-5.95%
$-- $5,384
Jul 31, 3 PM $0.0₅676
+0.00%
$-- $4,961
Jul 31, 2 PM $0.0₅718
+0.00%
$-- $4,695
Jul 31, 1 PM $0.0₅666
-0.11%
$-- $4,390
Jul 31, 11 AM $0.0₅716
+6.67%
$-- $3,701
Jul 31, 10 AM $0.0₅738
+0.00%
$-- $3,485
Jul 31, 6 AM $0.0₅662
+0.00%
$-- $4,241
Jul 31, 4 AM $0.0₅698
+0.00%
$-- $4,026
Jul 31, 12 AM $0.0₅636
+0.65%
$-- $3,872
Jul 30, 11 PM $0.0₅693
+0.00%
$-- $2,768
Jul 30, 8 PM $0.0₅635
-8.25%
$-- $2,508
Jul 30, 6 PM $0.0₅629
-5.32%
$-- $2,063
Jul 30, 5 PM $0.0₅634
+0.00%
$-- $1,623
Jul 30, 4 PM $0.0₅691
+0.00%
$-- $1,324
Jul 30, 10 AM $0.0₅62
-6.33%
$-- $1,116
Jul 30, 7 AM $0.0₅597
-1.99%
$-- $812
Jul 30, 6 AM $0.0₅662
+10.77%
$-- $405
Jul 23, 5 AM $0.0₅432
+0.00%
$-- $1,588
Jul 22, 11 PM $0.0₅444
+0.00%
$-- $2,168
Jul 22, 10 PM $0.0₅485
+0.00%
$-- $1,968
Jul 22, 7 PM $0.0₅437
+0.00%
$-- $2,693
Jul 22, 5 PM $0.0₅466
+0.00%
$-- $2,701
Jul 22, 3 PM $0.0₅435
+0.00%
$-- $3,039
Jul 22, 2 PM $0.0₅435
+0.00%
$-- $3,004
Jul 22, 9 AM $0.0₅42
-5.04%
$-- $3,210