LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000216
-9.11%
$ -- $ 178,636
Mar 23, 4 PM $ 0.000237
+18.87%
$ -- $ 188,909
Mar 23, 3 PM $ 0.000204
-3.34%
$ -- $ 184,428
Mar 23, 2 PM $ 0.000191
-19.57%
$ -- $ 177,630
Mar 23, 1 PM $ 0.000213
-8.57%
$ -- $ 168,894
Mar 23, 12 PM $ 0.000238
+8.24%
$ -- $ 176,011
Mar 23, 11 AM $ 0.000221
+11.90%
$ -- $ 158,830
Mar 23, 10 AM $ 0.000198
+5.63%
$ -- $ 164,866
Mar 23, 9 AM $ 0.000191
-3.87%
$ -- $ 166,890
Mar 23, 8 AM $ 0.000179
-8.40%
$ -- $ 166,980
Mar 23, 7 AM $ 0.000195
-2.81%
$ -- $ 176,082
Mar 23, 6 AM $ 0.000203
-8.49%
$ -- $ 167,342
Mar 23, 5 AM $ 0.000216
-2.92%
$ -- $ 157,873
Mar 23, 4 AM $ 0.000227
+9.96%
$ -- $ 164,372
Mar 23, 3 AM $ 0.000177
-12.80%
$ -- $ 176,230
Mar 23, 2 AM $ 0.000202
+1.58%
$ -- $ 175,979
Mar 23, 1 AM $ 0.0002
-11.53%
$ -- $ 167,323
Mar 23, 12 AM $ 0.000218
-12.24%
$ -- $ 174,347
Mar 22, 11 PM $ 0.000248
-3.25%
$ -- $ 174,458
Mar 22, 10 PM $ 0.000261
+21.26%
$ -- $ 182,183
Mar 22, 9 PM $ 0.000236
-2.07%
$ -- $ 184,701
Mar 22, 8 PM $ 0.000251
-6.67%
$ -- $ 193,530
Mar 22, 7 PM $ 0.000263
-0.25%
$ -- $ 210,071
Mar 22, 6 PM $ 0.000269
-2.73%
$ -- $ 219,099
Mar 22, 5 PM $ 0.000281
+11.99%
$ -- $ 232,277
Mar 22, 4 PM $ 0.000272
+4.54%
$ -- $ 222,052
Mar 22, 3 PM $ 0.000263
-16.48%
$ -- $ 225,303
Mar 22, 1 PM $ 0.000306
-25.65%
$ -- $ 242,156
Mar 22, 12 PM $ 0.000424
+0.92%
$ -- $ 241,092
Mar 22, 11 AM $ 0.000427
-2.38%
$ -- $ 246,852
Mar 22, 10 AM $ 0.00043
+7.37%
$ -- $ 252,050
Mar 22, 9 AM $ 0.000402
-13.71%
$ -- $ 248,819
Mar 22, 8 AM $ 0.000466
-6.62%
$ -- $ 242,502
Mar 22, 7 AM $ 0.000495
-1.80%
$ -- $ 246,200
Mar 22, 6 AM $ 0.000504
-0.92%
$ -- $ 251,015
Mar 22, 5 AM $ 0.000525
-4.52%
$ -- $ 241,400
Mar 22, 4 AM $ 0.000531
-6.56%
$ -- $ 245,330
Mar 22, 3 AM $ 0.000503
-11.81%
$ -- $ 248,623
Mar 22, 2 AM $ 0.000575
-10.64%
$ -- $ 252,693
Mar 22, 1 AM $ 0.000594
-1.81%
$ -- $ 255,623
Mar 22, 12 AM $ 0.000617
-3.50%
$ -- $ 254,825
Mar 21, 11 PM $ 0.000643
-10.31%
$ -- $ 254,648
Mar 21, 10 PM $ 0.000759
+8.68%
$ -- $ 261,618
Mar 21, 9 PM $ 0.000701
-4.20%
$ -- $ 267,117
Mar 21, 8 PM $ 0.000761
+11.49%
$ -- $ 265,009
Mar 21, 7 PM $ 0.000683
+12.30%
$ -- $ 256,185
Mar 21, 6 PM $ 0.000649
+9.20%
$ -- $ 241,852
Mar 21, 5 PM $ 0.000543
-6.46%
$ -- $ 235,127
Mar 21, 4 PM $ 0.000585
+20.32%
$ -- $ 237,006
Mar 21, 3 PM $ 0.000484
-14.52%
$ -- $ 229,392