LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.0₅42
-5.04%
$-- $3,210
Jul 22, 7 AM $0.0₅419
-5.47%
$-- $3,065
Jul 22, 6 AM $0.0₅412
-13.20%
$-- $2,821
Jul 22, 4 AM $0.0₅447
-0.69%
$-- $2,625
Jul 22, 1 AM $0.0₅41
-6.04%
$-- $2,487
Jul 21, 11 PM $0.0₅416
+0.00%
$-- $2,391
Jul 21, 9 PM $0.0₅422
+0.71%
$-- $2,413
Jul 21, 8 PM $0.0₅434
-0.40%
$-- $2,116
Jul 21, 7 PM $0.0₅417
-7.34%
$-- $1,999
Jul 21, 6 PM $0.0₅419
+0.00%
$-- $2,014
Jul 21, 4 PM $0.0₅438
+0.69%
$-- $2,124
Jul 21, 2 PM $0.0₅408
-4.57%
$-- $2,130
Jul 21, 11 AM $0.0₅403
+0.00%
$-- $2,955
Jul 21, 7 AM $0.0₅435
-4.31%
$-- $3,968
Jul 21, 5 AM $0.0₅43
+0.00%
$-- $3,660
Jul 21, 3 AM $0.0₅392
-6.49%
$-- $3,527
Jul 21, 2 AM $0.0₅414
+0.00%
$-- $3,347
Jul 20, 9 PM $0.0₅378
+0.00%
$-- $3,122
Jul 20, 8 PM $0.0₅418
+0.00%
$-- $3,044
Jul 20, 7 PM $0.0₅448
+0.16%
$-- $3,051
Jul 20, 6 PM $0.0₅424
-4.10%
$-- $2,904
Jul 20, 5 PM $0.0₅404
+0.00%
$-- $2,514
Jul 20, 4 PM $0.0₅383
-3.28%
$-- $2,357
Jul 20, 2 PM $0.0₅417
+3.30%
$-- $2,261
Jul 20, 1 PM $0.0₅432
+5.98%
$-- $1,887
Jul 20, 12 PM $0.0₅385
+1.10%
$-- $1,655
Jul 20, 11 AM $0.0₅416
-6.60%
$-- $1,219
Jul 20, 10 AM $0.0₅405
+1.52%
$-- $911
Jul 20, 9 AM $0.0₅362
+0.00%
$-- $160
Jul 13, 9 AM $0.0₅281
+0.00%
$-- $2,018
Jul 13, 8 AM $0.0₅294
+0.00%
$-- $2,067
Jul 13, 7 AM $0.0₅295
-8.03%
$-- $2,027
Jul 13, 4 AM $0.0₅292
+0.00%
$-- $1,952
Jul 13, 3 AM $0.0₅273
+0.00%
$-- $2,154
Jul 13, 2 AM $0.0₅287
-0.37%
$-- $2,148
Jul 13, 1 AM $0.0₅29
+0.00%
$-- $1,947
Jul 13, 12 AM $0.0₅268
+0.53%
$-- $1,924
Jul 12, 11 PM $0.0₅288
+0.00%
$-- $1,719
Jul 12, 7 PM $0.0₅258
+0.00%
$-- $1,834
Jul 12, 3 PM $0.0₅255
-13.68%
$-- $1,744
Jul 12, 2 PM $0.0₅326
+20.48%
$-- $1,394
Jul 12, 1 PM $0.0₅252
+0.00%
$-- $1,473
Jul 12, 12 PM $0.0₅27
+0.31%
$-- $1,446
Jul 12, 10 AM $0.0₅249
-7.65%
$-- $1,242
Jul 12, 8 AM $0.0₅245
+0.00%
$-- $1,077
Jul 12, 7 AM $0.0₅258
+1.19%
$-- $1,005
Jul 12, 4 AM $0.0₅237
+0.00%
$-- $850
Jul 12, 3 AM $0.0₅253
+7.38%
$-- $941
Jul 12, 2 AM $0.0₅251
+0.00%
$-- $821
Jul 11, 10 PM $0.0₅226
+0.00%
$-- $974