LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $0.0₅226
+0.00%
$-- $974
Jul 11, 9 PM $0.0₅236
+0.00%
$-- $1,034
Jul 11, 2 PM $0.0₅223
-6.42%
$-- $1,643
Jul 11, 7 AM $0.0₅225
+0.00%
$-- $1,539
Jul 11, 4 AM $0.0₅239
-0.43%
$-- $1,591
Jul 11, 3 AM $0.0₅239
+0.33%
$-- $1,499
Jul 11, 2 AM $0.0₅227
+0.28%
$-- $1,352
Jul 11, 12 AM $0.0₅225
+0.00%
$-- $1,250
Jul 10, 11 PM $0.0₅244
+7.82%
$-- $1,182
Jul 10, 9 PM $0.0₅244
-4.85%
$-- $1,307
Jul 10, 8 PM $0.0₅24
+6.69%
$-- $1,321
Jul 10, 7 PM $0.0₅223
+0.00%
$-- $1,252
Jul 10, 6 PM $0.0₅236
+0.00%
$-- $1,338
Jul 10, 4 PM $0.0₅224
-5.97%
$-- $1,422
Jul 10, 3 PM $0.0₅225
+0.23%
$-- $1,363
Jul 10, 2 PM $0.0₅243
+0.00%
$-- $1,781
Jul 10, 9 AM $0.0₅231
-7.12%
$-- $2,252
Jul 10, 8 AM $0.0₅234
+0.00%
$-- $2,251
Jul 10, 7 AM $0.0₅247
+0.00%
$-- $2,187
Jul 9, 11 PM $0.0₅229
+0.00%
$-- $2,868
Jul 9, 10 PM $0.0₅249
-9.33%
$-- $2,754
Jul 9, 9 PM $0.0₅287
+11.54%
$-- $2,555
Jul 9, 7 PM $0.0₅242
+0.00%
$-- $2,689
Jul 9, 6 PM $0.0₅22
+0.00%
$-- $2,650
Jul 9, 5 PM $0.0₅236
+6.44%
$-- $2,717
Jul 9, 4 PM $0.0₅237
+6.75%
$-- $2,601
Jul 9, 3 PM $0.0₅237
-9.24%
$-- $2,498
Jul 9, 2 PM $0.0₅282
+11.76%
$-- $2,042
Jul 9, 1 PM $0.0₅233
-6.27%
$-- $1,935
Jul 9, 12 PM $0.0₅234
+0.00%
$-- $1,885
Jul 9, 11 AM $0.0₅217
+0.00%
$-- $1,783
Jul 9, 9 AM $0.0₅24
+0.00%
$-- $1,811
Jul 9, 5 AM $0.0₅217
+0.00%
$-- $1,931
Jul 9, 1 AM $0.154
-5.36%
$-- $123.29 million
Jul 9, 12 AM $0.152
-6.27%
$-- $112.47 million
Jul 8, 10 PM $0.149
+0.00%
$-- $115.16 million
Jul 8, 9 PM $0.158
+0.00%
$-- $129.79 million
Jul 8, 8 PM $0.169
-6.00%
$-- $124.42 million
Jul 8, 7 PM $0.166
+0.00%
$-- $119.25 million
Jul 8, 6 PM $0.155
+5.98%
$-- $115.34 million
Jul 8, 5 PM $0.154
+0.00%
$-- $107.76 million
Jul 8, 4 PM $0.149
+0.00%
$-- $110.16 million
Jul 8, 3 PM $0.148
+0.00%
$-- $114.2 million
Jul 8, 2 PM $0.162
+10.61%
$-- $107.58 million
Jul 8, 1 PM $0.158
+0.00%
$-- $95.48 million
Jul 8, 10 AM $0.144
-6.18%
$-- $98.32 million
Jul 8, 8 AM $0.148
+0.00%
$-- $114.49 million
Jul 8, 7 AM $0.151
+0.00%
$-- $117.78 million
Jul 8, 6 AM $0.143
-7.71%
$-- $110.03 million
Jul 8, 4 AM $0.143
-7.21%
$-- $99.7 million