LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000585
+20.32%
$ -- $ 237,006
Mar 21, 3 PM $ 0.000484
-14.52%
$ -- $ 229,392
Mar 21, 2 PM $ 0.000563
-17.12%
$ -- $ 231,633
Mar 21, 1 PM $ 0.000667
-8.24%
$ -- $ 234,104
Mar 21, 12 PM $ 0.000721
-5.85%
$ -- $ 236,903
Mar 21, 11 AM $ 0.000686
+7.82%
$ -- $ 236,334
Mar 21, 10 AM $ 0.000689
-4.78%
$ -- $ 241,240
Mar 21, 9 AM $ 0.000725
-1.50%
$ -- $ 259,698
Mar 21, 8 AM $ 0.000734
-12.12%
$ -- $ 266,770
Mar 21, 7 AM $ 0.000841
-9.20%
$ -- $ 277,985
Mar 21, 6 AM $ 0.000934
-2.84%
$ -- $ 262,885
Mar 21, 5 AM $ 0.000953
-7.60%
$ -- $ 287,656
Mar 21, 4 AM $ 0.00096
+7.58%
$ -- $ 293,008
Mar 21, 3 AM $ 0.000985
-9.99%
$ -- $ 280,112
Mar 21, 2 AM $ 0.0011
+3.76%
$ -- $ 276,453
Mar 21, 1 AM $ 0.00121
+13.29%
$ -- $ 278,881
Mar 21, 12 AM $ 0.00107
+12.55%
$ -- $ 279,711
Mar 20, 11 PM $ 0.000957
-12.13%
$ -- $ 295,040
Mar 20, 10 PM $ 0.00106
-13.63%
$ -- $ 290,282
Mar 20, 9 PM $ 0.00121
+3.50%
$ -- $ 296,801
Mar 20, 8 PM $ 0.00117
-5.23%
$ -- $ 293,465
Mar 20, 7 PM $ 0.00123
+5.50%
$ -- $ 299,343
Mar 20, 6 PM $ 0.00111
+5.31%
$ -- $ 308,523
Mar 20, 5 PM $ 0.0011
-10.48%
$ -- $ 328,632
Mar 20, 4 PM $ 0.00122
-4.80%
$ -- $ 343,102
Mar 20, 3 PM $ 0.0013
-8.11%
$ -- $ 366,663
Mar 20, 2 PM $ 0.00141
+13.82%
$ -- $ 389,683
Mar 20, 1 PM $ 0.00124
-1.45%
$ -- $ 389,097
Mar 20, 12 PM $ 0.00138
-8.96%
$ -- $ 404,361
Mar 20, 11 AM $ 0.0015
+9.94%
$ -- $ 430,652
Mar 20, 10 AM $ 0.00145
+2.64%
$ -- $ 423,941
Mar 20, 9 AM $ 0.00137
-10.51%
$ -- $ 432,343
Mar 20, 8 AM $ 0.00158
+3.06%
$ -- $ 445,421
Mar 20, 7 AM $ 0.00154
-2.55%
$ -- $ 427,573
Mar 20, 6 AM $ 0.00154
-18.72%
$ -- $ 467,891
Mar 20, 5 AM $ 0.00175
+2.51%
$ -- $ 478,266
Mar 20, 4 AM $ 0.0018
+5.17%
$ -- $ 464,083
Mar 20, 3 AM $ 0.0017
-4.18%
$ -- $ 467,744
Mar 20, 2 AM $ 0.00193
+7.27%
$ -- $ 474,671
Mar 20, 1 AM $ 0.00182
-8.29%
$ -- $ 468,904
Mar 20, 12 AM $ 0.0021
-6.43%
$ -- $ 470,346
Mar 19, 11 PM $ 0.00221
+4.48%
$ -- $ 485,850
Mar 19, 10 PM $ 0.00212
-16.30%
$ -- $ 469,177
Mar 19, 9 PM $ 0.00256
-7.41%
$ -- $ 489,990
Mar 19, 8 PM $ 0.00276
-6.09%
$ -- $ 505,079
Mar 19, 7 PM $ 0.00272
-7.83%
$ -- $ 505,752
Mar 19, 6 PM $ 0.00307
-1.78%
$ -- $ 518,102
Mar 19, 5 PM $ 0.0031
-10.55%
$ -- $ 522,231
Mar 19, 4 PM $ 0.00346
-10.59%
$ -- $ 526,280
Mar 19, 3 PM $ 0.00408
+15.31%
$ -- $ 515,577