LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00408
+15.31%
$ -- $ 515,577
Mar 19, 2 PM $ 0.0035
-0.58%
$ -- $ 524,901
Mar 19, 1 PM $ 0.00354
-2.01%
$ -- $ 516,493
Mar 19, 12 PM $ 0.00383
-11.10%
$ -- $ 503,438
Mar 19, 11 AM $ 0.0043
+3.49%
$ -- $ 505,063
Mar 19, 10 AM $ 0.00412
-3.06%
$ -- $ 513,812
Mar 19, 9 AM $ 0.00428
+4.19%
$ -- $ 543,941
Mar 19, 8 AM $ 0.00413
-3.81%
$ -- $ 519,909
Mar 19, 7 AM $ 0.00408
+6.61%
$ -- $ 529,577
Mar 19, 6 AM $ 0.00411
-5.72%
$ -- $ 515,728
Mar 19, 5 AM $ 0.00454
-5.52%
$ -- $ 529,875
Mar 19, 4 AM $ 0.00483
-0.30%
$ -- $ 521,759
Mar 19, 3 AM $ 0.00451
-5.30%
$ -- $ 504,060
Mar 19, 2 AM $ 0.00464
-5.18%
$ -- $ 490,119
Mar 19, 1 AM $ 0.00489
+2.90%
$ -- $ 506,458
Mar 19, 12 AM $ 0.00476
+21.45%
$ -- $ 502,744
Mar 18, 11 PM $ 0.00404
+2.36%
$ -- $ 490,468
Mar 18, 10 PM $ 0.00364
-2.60%
$ -- $ 496,547
Mar 18, 9 PM $ 0.00397
-0.85%
$ -- $ 478,180
Mar 18, 8 PM $ 0.00411
-1.93%
$ -- $ 484,564
Mar 18, 7 PM $ 0.00414
-1.72%
$ -- $ 488,190
Mar 18, 6 PM $ 0.00436
-4.65%
$ -- $ 490,079
Mar 18, 5 PM $ 0.00422
-0.07%
$ -- $ 462,810
Mar 18, 4 PM $ 0.00409
-3.85%
$ -- $ 449,569
Mar 18, 3 PM $ 0.00423
-3.44%
$ -- $ 460,036
Mar 18, 2 PM $ 0.00422
+8.90%
$ -- $ 473,534
Mar 18, 1 PM $ 0.00373
-9.08%
$ -- $ 477,264
Mar 18, 12 PM $ 0.00409
+20.14%
$ -- $ 490,003
Mar 18, 11 AM $ 0.00338
-5.81%
$ -- $ 499,276
Mar 18, 10 AM $ 0.00355
+7.00%
$ -- $ 513,766
Mar 18, 9 AM $ 0.00311
-14.36%
$ -- $ 502,025
Mar 18, 8 AM $ 0.00344
-5.32%
$ -- $ 471,613
Mar 18, 7 AM $ 0.00362
-3.98%
$ -- $ 472,681
Mar 18, 6 AM $ 0.00373
-2.77%
$ -- $ 470,636
Mar 18, 5 AM $ 0.00408
-0.69%
$ -- $ 439,784
Mar 18, 4 AM $ 0.00415
+1.83%
$ -- $ 452,648
Mar 18, 3 AM $ 0.00392
+11.71%
$ -- $ 441,318
Mar 18, 2 AM $ 0.00328
-11.53%
$ -- $ 447,972
Mar 18, 1 AM $ 0.0037
+2.56%
$ -- $ 440,543
Mar 18, 12 AM $ 0.00348
+6.10%
$ -- $ 445,324
Mar 17, 11 PM $ 0.00335
+5.77%
$ -- $ 449,651
Mar 17, 10 PM $ 0.00318
+2.20%
$ -- $ 455,087
Mar 17, 9 PM $ 0.00307
-4.78%
$ -- $ 486,934
Mar 17, 8 PM $ 0.00321
-12.30%
$ -- $ 488,086
Mar 17, 7 PM $ 0.00365
+22.12%
$ -- $ 481,451
Mar 17, 6 PM $ 0.00279
+0.57%
$ -- $ 465,791
Mar 17, 5 PM $ 0.00276
+4.13%
$ -- $ 489,389
Mar 17, 4 PM $ 0.00266
+15.64%
$ -- $ 482,793
Mar 17, 3 PM $ 0.00246
+0.43%
$ -- $ 489,409
Mar 17, 2 PM $ 0.00243
-9.26%
$ -- $ 473,602