LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $0.143
-7.21%
$-- $99.7 million
Jul 8, 3 AM $0.143
+0.57%
$-- $94.73 million
Jul 8, 2 AM $0.139
-5.57%
$-- $104.35 million
Jul 8, 12 AM $0.139
-1.07%
$-- $106.22 million
Jul 7, 11 PM $0.148
+6.95%
$-- $100.89 million
Jul 7, 10 PM $0.142
-4.62%
$-- $100.4 million
Jul 7, 9 PM $0.165
+0.00%
$-- $81.83 million
Jul 7, 8 PM $0.15
+0.00%
$-- $80.83 million
Jul 7, 7 PM $0.154
+0.00%
$-- $75.87 million
Jul 7, 6 PM $0.144
-0.50%
$-- $76.12 million
Jul 7, 3 PM $0.146
-6.83%
$-- $71.14 million
Jul 7, 2 PM $0.145
+0.00%
$-- $63.97 million
Jul 7, 10 AM $0.14
+0.47%
$-- $63.09 million
Jul 7, 9 AM $0.152
+9.04%
$-- $46.5 million
Jul 7, 8 AM $0.156
+0.00%
$-- $46.46 million
Jul 7, 3 AM $0.143
-6.02%
$-- $66.9 million
Jul 7, 2 AM $0.142
+0.00%
$-- $55.12 million
Jul 7, 1 AM $0.153
+0.00%
$-- $52.82 million
Jul 6, 11 PM $0.142
-4.68%
$-- $77.57 million
Jul 6, 2 PM $0.137
-2.92%
$-- $79.7 million
Jul 6, 8 AM $0.147
+8.19%
$-- $81.1 million
Jul 6, 7 AM $0.138
+0.00%
$-- $75.62 million
Jul 6, 6 AM $0.151
+0.00%
$-- $74.49 million
Jul 6, 5 AM $0.143
+4.69%
$-- $64.92 million
Jul 6, 1 AM $0.148
+1.22%
$-- $65.67 million
Jul 5, 3 PM $0.136
+4.29%
$-- $76.34 million
Jul 5, 9 AM $0.139
+0.00%
$-- $63.44 million
Jul 5, 8 AM $0.131
+0.00%
$-- $52.26 million
Jul 5, 5 AM $0.129
+0.00%
$-- $50.31 million
Jul 5, 2 AM $0.127
+0.00%
$-- $55.78 million
Jul 4, 11 PM $0.135
-1.13%
$-- $53.21 million
Jul 4, 10 PM $0.126
+0.00%
$-- $45.63 million
Jul 4, 9 PM $0.136
+0.53%
$-- $40.81 million
Jul 4, 8 PM $0.134
-8.07%
$-- $31.02 million
Jul 4, 7 PM $0.134
+5.13%
$-- $20 million
Jul 4, 6 AM $0.121
+0.00%
$-- $74.46 million
Jul 4, 5 AM $0.117
+0.00%
$-- $73.1 million
Jul 4, 4 AM $0.122
+0.00%
$-- $70.18 million
Jul 4, 2 AM $0.119
+0.00%
$-- $62.55 million
Jul 3, 7 PM $0.114
-4.23%
$-- $63.32 million
Jul 3, 4 PM $0.109
+0.00%
$-- $49.58 million
Jul 3, 2 PM $0.125
+0.00%
$-- $48.65 million
Jul 3, 1 PM $0.115
+10.40%
$-- $44.14 million
Jul 3, 12 PM $0.11
+0.00%
$-- $36.62 million
Jul 3, 7 AM $0.11
+0.00%
$-- $30.89 million
Jul 2, 3 PM $0.115
+0.00%
$-- $60.49 million
Jul 2, 12 PM $0.111
+0.00%
$-- $61.3 million
Jul 2, 8 AM $0.102
+0.00%
$-- $67.74 million
Jul 2, 7 AM $0.111
+1.37%
$-- $64.99 million
Jul 2, 3 AM $0.11
+0.00%
$-- $55.36 million