LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.148
-3.51%
$-- $100.89 million
Jul 6, 2026 $0.142
-2.85%
$-- $77.57 million
Jul 5, 2026 $0.136
+7.12%
$-- $76.34 million
Jul 4, 2026 $0.135
+13.00%
$-- $53.21 million
Jul 3, 2026 $0.114
+3.89%
$-- $63.32 million
Jul 2, 2026 $0.115
+3.71%
$-- $60.49 million
Jul 1, 2026 $0.113
+20.05%
$-- $34.56 million
Jun 24, 2026 $0.0627
-0.18%
$-- $20.82 million
Jun 23, 2026 $0.0588
+3.32%
$-- $21.86 million
Jun 22, 2026 $0.0507
+9.61%
$-- $36.49 million
Jun 21, 2026 $0.0499
+10.12%
$-- $36.6 million
Jun 20, 2026 $0.0421
+2.45%
$-- $20.76 million
Jun 13, 2026 $0.0203
+6.85%
$-- $6.82 million
Jun 12, 2026 $0.0189
+7.72%
$-- $7.6 million
Jun 11, 2026 $0.0157
+9.51%
$-- $12.57 million
Jun 10, 2026 $0.0151
+11.71%
$-- $4.03 million
Jun 2, 2026 $0.00716
-7.29%
$-- $2.13 million
Jun 1, 2026 $0.00814
-52.99%
$-- $3.11 million
May 31, 2026 $0.0174
-12.93%
$-- $3.92 million
May 30, 2026 $0.0187
-3.43%
$-- $8.08 million
May 29, 2026 $0.0189
-51.98%
$-- $8.06 million
May 28, 2026 $0.0397
-8.77%
$-- $18.98 million
May 27, 2026 $0.0434
-24.43%
$-- $9.35 million
May 26, 2026 $0.0562
-6.37%
$-- $23.36 million
May 25, 2026 $0.0575
-8.32%
$-- $23.75 million
May 24, 2026 $0.0644
+5.05%
$-- $23.29 million
May 23, 2026 $0.0635
-18.70%
$-- $30.71 million
May 22, 2026 $0.0692
+71.90%
$-- $24.77 million
May 21, 2026 $0.0485
+71.75%
$-- $26.01 million
May 20, 2026 $0.0252
+35.92%
$-- $16.06 million
May 19, 2026 $0.0178
-25.95%
$-- $9.35 million
May 18, 2026 $0.0242
-16.97%
$-- $8.94 million
May 17, 2026 $0.029
-43.24%
$-- $21.6 million
May 16, 2026 $0.0512
+16.66%
$-- $12.52 million
May 15, 2026 $0.0446
-15.54%
$-- $14.82 million
May 14, 2026 $0.0537
-18.45%
$-- $14.8 million
May 13, 2026 $0.0653
+0.56%
$-- $16.95 million
May 12, 2026 $0.0639
+20.87%
$-- $12.55 million
May 11, 2026 $0.0526
+51.95%
$-- $11.1 million
May 10, 2026 $0.0348
-0.59%
$-- $8.66 million
May 9, 2026 $0.0354
+8.21%
$-- $7.37 million
May 8, 2026 $0.0328
+21.93%
$-- $11.25 million
May 7, 2026 $0.0267
-59.00%
$-- $11.6 million
May 6, 2026 $0.0638
-3.85%
$-- $10.45 million
May 5, 2026 $0.0672
-47.72%
$-- $14.81 million
May 4, 2026 $0.129
-35.72%
$-- $14.37 million
May 3, 2026 $0.198
-52.28%
$-- $13.72 million
May 2, 2026 $0.408
-23.76%
$-- $20.2 million
May 1, 2026 $0.545
-50.68%
$-- $32.56 million
Apr 30, 2026 $1.09
-15.43%
$-- $22.13 million