LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 2
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.935
+0.00%
$ -- $ 21.28 million
9:29 AM $ 0.956
+0.00%
$ -- $ 20.93 million
9:27 AM $ 0.957
+0.00%
$ -- $ 21.12 million
9:13 AM $ 0.994
+0.00%
$ -- $ 20.9 million
9:09 AM $ 1.01
+0.00%
$ -- $ 20.86 million
9:07 AM $ 0.958
+0.00%
$ -- $ 20.47 million
9:01 AM $ 0.948
+0.00%
$ -- $ 20.46 million
9:00 AM $ 0.974
+0.00%
$ -- $ 20.46 million
8:53 AM $ 0.974
+0.00%
$ -- $ 20.46 million
8:52 AM $ 0.974
+0.00%
$ -- $ 20.46 million
8:50 AM $ 0.968
+0.00%
$ -- $ 20.43 million
8:41 AM $ 0.965
+0.00%
$ -- $ 20.46 million
8:35 AM $ 0.963
+0.00%
$ -- $ 20.37 million
8:28 AM $ 0.973
+0.00%
$ -- $ 20.46 million
8:27 AM $ 0.976
+0.00%
$ -- $ 20.46 million
8:16 AM $ 1.01
+0.00%
$ -- $ 20.49 million
8:12 AM $ 1.01
+0.00%
$ -- $ 20.76 million
8:08 AM $ 1
+0.00%
$ -- $ 20.77 million
8:06 AM $ 1.03
+0.00%
$ -- $ 20.45 million
7:53 AM $ 1.03
+0.00%
$ -- $ 20.39 million
7:27 AM $ 1.02
+0.00%
$ -- $ 20.21 million
7:18 AM $ 1.04
+0.00%
$ -- $ 20.04 million
7:03 AM $ 1.04
+0.00%
$ -- $ 20.37 million
6:56 AM $ 1.02
+0.00%
$ -- $ 20.36 million
6:55 AM $ 1.02
+0.00%
$ -- $ 20.17 million
6:44 AM $ 1.01
+0.00%
$ -- $ 20.11 million
6:27 AM $ 1.01
+0.00%
$ -- $ 20.59 million
6:24 AM $ 0.997
+0.00%
$ -- $ 20.63 million
5:59 AM $ 1.01
+0.00%
$ -- $ 20.43 million
5:45 AM $ 1.01
+0.00%
$ -- $ 20.42 million
5:35 AM $ 1.02
+0.00%
$ -- $ 20.9 million
5:28 AM $ 1.07
+0.00%
$ -- $ 20.39 million
5:24 AM $ 1.03
+0.00%
$ -- $ 20.1 million
5:13 AM $ 1.02
+0.00%
$ -- $ 20.12 million
5:04 AM $ 1.12
+0.00%
$ -- $ 19.5 million
4:59 AM $ 1.12
+0.00%
$ -- $ 19.39 million
4:57 AM $ 1.11
+0.00%
$ -- $ 19.35 million
4:55 AM $ 1.1
+0.00%
$ -- $ 19.4 million
4:40 AM $ 1.1
-1.31%
$ -- $ 19.37 million
4:33 AM $ 1.1
+0.00%
$ -- $ 19.75 million
4:26 AM $ 1.11
+0.00%
$ -- $ 19.62 million
4:21 AM $ 1.11
+0.00%
$ -- $ 19.78 million
4:20 AM $ 1.08
+0.00%
$ -- $ 19.68 million
4:14 AM $ 1.06
+0.00%
$ -- $ 19.39 million
4:13 AM $ 1.06
+0.00%
$ -- $ 19.25 million
3:59 AM $ 1.06
+0.00%
$ -- $ 19.36 million
3:56 AM $ 1.06
+0.00%
$ -- $ 19.59 million
3:45 AM $ 1.07
+0.00%
$ -- $ 19.59 million
3:34 AM $ 0.991
+0.00%
$ -- $ 19.21 million
3:30 AM $ 1.01
+6.20%
$ -- $ 19.05 million