LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00243
-9.26%
$ -- $ 473,602
Mar 17, 1 PM $ 0.00268
+2.48%
$ -- $ 464,161
Mar 17, 12 PM $ 0.00263
+6.66%
$ -- $ 465,624
Mar 17, 11 AM $ 0.00246
+7.81%
$ -- $ 447,797
Mar 17, 10 AM $ 0.00228
+6.73%
$ -- $ 436,849
Mar 17, 9 AM $ 0.00217
+2.47%
$ -- $ 270,980
Mar 17, 8 AM $ 0.00231
-6.07%
$ -- $ 259,460
Mar 17, 7 AM $ 0.00241
-0.34%
$ -- $ 242,863
Mar 17, 6 AM $ 0.00235
+2.82%
$ -- $ 233,251
Mar 17, 5 AM $ 0.00229
-10.58%
$ -- $ 221,846
Mar 17, 4 AM $ 0.00256
-2.24%
$ -- $ 199,990
Mar 17, 3 AM $ 0.00264
-11.51%
$ -- $ 173,729
Mar 17, 2 AM $ 0.00308
+9.66%
$ -- $ 514,984
Mar 17, 1 AM $ 0.00281
+16.66%
$ -- $ 497,271
Mar 17, 12 AM $ 0.00236
+12.03%
$ -- $ 478,984
Mar 16, 11 PM $ 0.00214
-4.16%
$ -- $ 465,000
Mar 16, 10 PM $ 0.00225
+10.64%
$ -- $ 441,677
Mar 16, 9 PM $ 0.00215
+1.57%
$ -- $ 406,477
Mar 16, 8 PM $ 0.00212
+9.19%
$ -- $ 397,182
Mar 16, 7 PM $ 0.00197
-7.18%
$ -- $ 382,828
Mar 16, 6 PM $ 0.00211
+11.28%
$ -- $ 379,530
Mar 16, 5 PM $ 0.00178
+22.39%
$ -- $ 355,617
Mar 16, 4 PM $ 0.00146
-5.78%
$ -- $ 338,074
Mar 16, 3 PM $ 0.00154
-9.40%
$ -- $ 328,207
Mar 16, 2 PM $ 0.00169
+4.37%
$ -- $ 299,044
Mar 16, 1 PM $ 0.00157
+0.58%
$ -- $ 287,058
Mar 16, 12 PM $ 0.00142
-6.80%
$ -- $ 271,170
Mar 16, 11 AM $ 0.00152
-13.74%
$ -- $ 252,959
Mar 16, 10 AM $ 0.00189
+14.09%
$ -- $ 230,144
Mar 16, 9 AM $ 0.00167
+1.31%
$ -- $ 219,678
Mar 16, 8 AM $ 0.00168
-2.83%
$ -- $ 217,044
Mar 16, 7 AM $ 0.0016
+15.11%
$ -- $ 180,335
Mar 16, 6 AM $ 0.00138
+2.69%
$ -- $ 160,393
Mar 16, 5 AM $ 0.00148
-8.06%
$ -- $ 139,543
Mar 16, 4 AM $ 0.00153
+7.86%
$ -- $ 137,102
Mar 16, 3 AM $ 0.00127
+7.56%
$ -- $ 113,948
Mar 16, 2 AM $ 0.00118
-3.94%
$ -- $ 527,092
Mar 16, 1 AM $ 0.00117
-19.96%
$ -- $ 505,250
Mar 16, 12 AM $ 0.0015
+26.29%
$ -- $ 491,466
Mar 15, 11 PM $ 0.00118
-1.56%
$ -- $ 466,146
Mar 15, 10 PM $ 0.0012
-3.51%
$ -- $ 460,277
Mar 15, 9 PM $ 0.00115
+13.11%
$ -- $ 437,205
Mar 15, 8 PM $ 0.00102
-1.25%
$ -- $ 422,665
Mar 15, 7 PM $ 0.00103
+7.55%
$ -- $ 405,354
Mar 15, 6 PM $ 0.000945
-5.69%
$ -- $ 372,066
Mar 15, 5 PM $ 0.000938
-5.08%
$ -- $ 363,593
Mar 15, 4 PM $ 0.001
+23.71%
$ -- $ 355,684
Mar 15, 3 PM $ 0.000791
-4.08%
$ -- $ 331,693
Mar 15, 2 PM $ 0.000818
+0.31%
$ -- $ 318,325
Mar 15, 1 PM $ 0.000815
-11.14%
$ -- $ 289,752