LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.11
+0.00%
$-- $55.36 million
Jul 2, 1 AM $0.106
+0.00%
$-- $46.73 million
Jul 2, 12 AM $0.111
+0.00%
$-- $43.68 million
Jul 1, 11 PM $0.113
+0.00%
$-- $34.56 million
Jul 1, 6 PM $0.0976
+0.02%
$-- $27.35 million
Jul 1, 1 PM $0.0955
+0.00%
$-- $16.55 million
Jul 1, 12 PM $0.105
+2.38%
$-- $12.32 million
Jul 1, 11 AM $0.0942
+0.00%
$-- $499,837
Jun 24, 7 AM $0.0627
-0.11%
$-- $20.82 million
Jun 24, 5 AM $0.0628
+0.00%
$-- $18.99 million
Jun 23, 1 PM $0.0588
+0.00%
$-- $21.86 million
Jun 23, 7 AM $0.0601
+5.77%
$-- $25.81 million
Jun 23, 4 AM $0.0569
+0.00%
$-- $21.14 million
Jun 22, 5 PM $0.0507
-9.03%
$-- $36.49 million
Jun 22, 4 PM $0.0545
+0.23%
$-- $37.37 million
Jun 22, 1 PM $0.0522
+0.00%
$-- $31.06 million
Jun 22, 9 AM $0.0516
+0.00%
$-- $28.88 million
Jun 22, 12 AM $0.0467
+0.96%
$-- $40.2 million
Jun 21, 11 PM $0.0499
-7.49%
$-- $36.6 million
Jun 21, 7 PM $0.0494
-1.51%
$-- $31.14 million
Jun 21, 6 PM $0.0514
-8.27%
$-- $30.49 million
Jun 21, 5 PM $0.0531
+0.00%
$-- $23.71 million
Jun 21, 2 PM $0.0462
+0.00%
$-- $24.03 million
Jun 21, 10 AM $0.0438
+0.00%
$-- $37.68 million
Jun 21, 6 AM $0.0489
+0.00%
$-- $35.15 million
Jun 21, 5 AM $0.0454
+0.00%
$-- $33.28 million
Jun 21, 4 AM $0.0441
+0.00%
$-- $31.36 million
Jun 21, 3 AM $0.0482
+14.06%
$-- $29.35 million
Jun 21, 2 AM $0.0454
+0.00%
$-- $25.05 million
Jun 21, 12 AM $0.0453
+0.00%
$-- $22.35 million
Jun 20, 10 PM $0.0421
+0.00%
$-- $20.76 million
Jun 20, 5 PM $0.0416
+0.00%
$-- $17.07 million
Jun 20, 1 PM $0.0436
+0.00%
$-- $14.38 million
Jun 20, 12 PM $0.0408
-14.56%
$-- $13.37 million
Jun 20, 11 AM $0.0444
-9.70%
$-- $8.58 million
Jun 20, 10 AM $0.0445
+8.12%
$-- $4.67 million
Jun 13, 5 AM $0.0203
+0.00%
$-- $6.82 million
Jun 13, 4 AM $0.0201
-7.34%
$-- $6.77 million
Jun 13, 3 AM $0.0198
+0.00%
$-- $5.4 million
Jun 13, 1 AM $0.0185
-2.30%
$-- $5.03 million
Jun 13, 12 AM $0.0203
+6.62%
$-- $3.53 million
Jun 12, 9 PM $0.0189
+0.00%
$-- $7.6 million
Jun 12, 7 PM $0.0181
+0.00%
$-- $7.79 million
Jun 12, 5 PM $0.0189
+3.47%
$-- $8.13 million
Jun 12, 11 AM $0.0175
+0.00%
$-- $10.39 million
Jun 11, 11 PM $0.0157
-1.01%
$-- $12.57 million
Jun 11, 10 PM $0.0159
-4.35%
$-- $12.1 million
Jun 11, 4 PM $0.0165
+0.00%
$-- $8.36 million
Jun 11, 2 PM $0.0162
+0.00%
$-- $8.67 million
Jun 11, 12 PM $0.0169
+0.00%
$-- $8.38 million