LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000818
+0.31%
$ -- $ 318,325
Mar 15, 1 PM $ 0.000815
-11.14%
$ -- $ 289,752
Mar 15, 12 PM $ 0.000907
-8.55%
$ -- $ 276,208
Mar 15, 11 AM $ 0.000995
-4.43%
$ -- $ 256,656
Mar 15, 10 AM $ 0.000918
-1.64%
$ -- $ 240,174
Mar 15, 9 AM $ 0.000925
-4.56%
$ -- $ 228,619
Mar 15, 8 AM $ 0.00097
-2.82%
$ -- $ 207,607
Mar 15, 7 AM $ 0.000898
+5.75%
$ -- $ 195,908
Mar 15, 6 AM $ 0.000912
-7.78%
$ -- $ 187,163
Mar 15, 5 AM $ 0.000994
-2.68%
$ -- $ 178,007
Mar 15, 4 AM $ 0.000954
-14.24%
$ -- $ 144,505
Mar 15, 3 AM $ 0.001
+22.07%
$ -- $ 113,119
Mar 15, 2 AM $ 0.000748
+10.99%
$ -- $ 458,308
Mar 15, 1 AM $ 0.000639
-14.54%
$ -- $ 436,148
Mar 15, 12 AM $ 0.000724
+1.53%
$ -- $ 409,196
Mar 14, 11 PM $ 0.000672
-16.61%
$ -- $ 398,866
Mar 14, 10 PM $ 0.000813
+13.73%
$ -- $ 382,797
Mar 14, 9 PM $ 0.000698
-18.99%
$ -- $ 369,801
Mar 14, 8 PM $ 0.000791
-0.12%
$ -- $ 343,889
Mar 14, 7 PM $ 0.000897
+13.48%
$ -- $ 319,124
Mar 14, 6 PM $ 0.00074
-11.59%
$ -- $ 299,827
Mar 14, 5 PM $ 0.000807
-14.42%
$ -- $ 283,851
Mar 14, 4 PM $ 0.000902
+3.19%
$ -- $ 266,239
Mar 14, 3 PM $ 0.000848
+4.24%
$ -- $ 264,369
Mar 14, 2 PM $ 0.00079
-5.47%
$ -- $ 254,140
Mar 14, 1 PM $ 0.000768
+7.63%
$ -- $ 241,903
Mar 14, 12 PM $ 0.000714
+11.74%
$ -- $ 217,866
Mar 14, 11 AM $ 0.000675
-4.92%
$ -- $ 205,108
Mar 14, 10 AM $ 0.000815
-3.64%
$ -- $ 173,967
Mar 14, 9 AM $ 0.000899
+7.82%
$ -- $ 144,213
Mar 14, 8 AM $ 0.000845
+21.22%
$ -- $ 131,170
Mar 14, 7 AM $ 0.000734
+15.00%
$ -- $ 106,143
Mar 14, 6 AM $ 0.00065
+19.90%
$ -- $ 95,329
Mar 14, 5 AM $ 0.000625
-7.75%
$ -- $ 82,448
Mar 14, 4 AM $ 0.000679
-6.67%
$ -- $ 60,654
Mar 14, 3 AM $ 0.000652
+4.02%
$ -- $ 33,422
Mar 14, 2 AM $ 0.000614
+13.45%
$ -- $ 436,658
Mar 14, 1 AM $ 0.000533
+0.45%
$ -- $ 422,612
Mar 14, 12 AM $ 0.000523
-15.83%
$ -- $ 418,661
Mar 13, 11 PM $ 0.000679
-1.66%
$ -- $ 400,757
Mar 13, 10 PM $ 0.000654
-12.21%
$ -- $ 392,698
Mar 13, 9 PM $ 0.000742
-7.42%
$ -- $ 384,231
Mar 13, 8 PM $ 0.000782
-5.28%
$ -- $ 376,099
Mar 13, 7 PM $ 0.000852
+1.53%
$ -- $ 369,479
Mar 13, 6 PM $ 0.00091
+0.00%
$ -- $ 382,101
Mar 13, 5 PM $ 0.000888
-7.37%
$ -- $ 377,701
Mar 13, 4 PM $ 0.000882
+11.01%
$ -- $ 371,142
Mar 13, 3 PM $ 0.000786
-0.05%
$ -- $ 369,479
Mar 13, 2 PM $ 0.000786
+8.09%
$ -- $ 357,289
Mar 13, 1 PM $ 0.000828
-8.05%
$ -- $ 337,777