LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.0169
+0.00%
$-- $8.38 million
Jun 11, 11 AM $0.0151
+0.00%
$-- $6.88 million
Jun 11, 9 AM $0.0177
+1.16%
$-- $6.28 million
Jun 11, 8 AM $0.0177
+4.92%
$-- $6.18 million
Jun 11, 3 AM $0.0149
+0.00%
$-- $5.68 million
Jun 11, 12 AM $0.0144
+0.00%
$-- $4.35 million
Jun 10, 11 PM $0.0151
+0.00%
$-- $4.03 million
Jun 10, 1 PM $0.0156
+0.00%
$-- $2.02 million
Jun 10, 12 PM $0.0158
+0.69%
$-- $1.98 million
Jun 10, 11 AM $0.0154
+0.00%
$-- $1.78 million
Jun 10, 10 AM $0.0154
+0.00%
$-- $1.71 million
Jun 10, 5 AM $0.0136
+0.00%
$-- $1.03 million
Jun 2, 5 AM $0.00716
+0.00%
$-- $2.13 million
Jun 2, 1 AM $0.00715
-7.36%
$-- $3.01 million
Jun 1, 11 PM $0.00814
+0.00%
$-- $3.11 million
Jun 1, 6 PM $0.00885
+0.00%
$-- $4.77 million
Jun 1, 5 PM $0.00894
+0.00%
$-- $5.87 million
Jun 1, 4 PM $0.00899
+0.00%
$-- $5.86 million
Jun 1, 1 PM $0.0094
+0.84%
$-- $6.06 million
Jun 1, 10 AM $0.00964
-6.04%
$-- $6.25 million
Jun 1, 8 AM $0.0104
+0.00%
$-- $5.88 million
Jun 1, 7 AM $0.0111
-3.48%
$-- $5.48 million
Jun 1, 5 AM $0.0132
+0.00%
$-- $4.88 million
Jun 1, 2 AM $0.0139
-14.48%
$-- $5.04 million
Jun 1, 12 AM $0.0166
-4.11%
$-- $4.2 million
May 31, 11 PM $0.0174
-3.71%
$-- $3.92 million
May 31, 10 PM $0.0183
-1.13%
$-- $3.69 million
May 31, 9 PM $0.019
-2.43%
$-- $3.43 million
May 31, 8 PM $0.0195
-8.16%
$-- $3.45 million
May 31, 7 PM $0.0232
+0.00%
$-- $2.44 million
May 31, 6 PM $0.0246
+9.41%
$-- $2.09 million
May 31, 5 PM $0.02
+0.91%
$-- $884,812
May 31, 12 PM $0.0205
+0.00%
$-- $894,910
May 31, 11 AM $0.0204
+0.00%
$-- $847,314
May 31, 10 AM $0.0205
-0.41%
$-- $849,781
May 31, 8 AM $0.0202
+0.00%
$-- $858,117
May 31, 4 AM $0.02
+0.00%
$-- $4.04 million
May 30, 1 PM $0.0187
+0.00%
$-- $8.08 million
May 30, 10 AM $0.0202
-0.51%
$-- $8.28 million
May 30, 9 AM $0.0208
+0.00%
$-- $8.05 million
May 30, 8 AM $0.0173
+0.00%
$-- $7.46 million
May 30, 7 AM $0.021
+0.84%
$-- $6.5 million
May 30, 5 AM $0.0209
+0.00%
$-- $6.31 million
May 30, 3 AM $0.0209
+0.00%
$-- $6.57 million
May 30, 2 AM $0.0209
+20.26%
$-- $7.14 million
May 30, 1 AM $0.0189
+0.00%
$-- $6.1 million
May 30, 12 AM $0.0193
+0.00%
$-- $6.01 million
May 29, 9 PM $0.0189
+0.00%
$-- $8.06 million
May 29, 6 PM $0.0208
+0.00%
$-- $9.06 million
May 29, 5 PM $0.0211
-0.62%
$-- $8.98 million