LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.0211
-0.62%
$-- $8.98 million
May 29, 4 PM $0.0228
+0.00%
$-- $9.24 million
May 29, 2 PM $0.0232
-10.84%
$-- $11.5 million
May 29, 1 PM $0.0264
-6.05%
$-- $11.55 million
May 29, 9 AM $0.0278
-1.81%
$-- $18.96 million
May 29, 8 AM $0.0291
-2.30%
$-- $19.2 million
May 29, 7 AM $0.0304
-1.49%
$-- $19.32 million
May 29, 6 AM $0.0322
-1.80%
$-- $20.15 million
May 29, 5 AM $0.0325
-2.07%
$-- $20.5 million
May 29, 4 AM $0.0339
-2.85%
$-- $19.87 million
May 29, 3 AM $0.035
-0.57%
$-- $19.55 million
May 29, 2 AM $0.0353
-9.80%
$-- $19.76 million
May 29, 1 AM $0.0394
-0.69%
$-- $18.8 million
May 29, 12 AM $0.0396
+0.54%
$-- $19.41 million
May 28, 11 PM $0.0397
+0.00%
$-- $18.98 million
May 28, 10 PM $0.0394
+23.99%
$-- $19.02 million
May 28, 9 PM $0.0323
-5.90%
$-- $17.13 million
May 28, 8 PM $0.0351
-8.82%
$-- $16.5 million
May 28, 7 PM $0.0362
-4.46%
$-- $15.96 million
May 28, 5 PM $0.0368
+0.00%
$-- $16.37 million
May 28, 4 PM $0.0371
-8.21%
$-- $16.99 million
May 28, 3 PM $0.0408
-8.18%
$-- $17.06 million
May 28, 2 PM $0.0488
-12.50%
$-- $15.98 million
May 28, 1 PM $0.0564
+12.12%
$-- $15.31 million
May 28, 12 PM $0.0518
+8.53%
$-- $14.14 million
May 28, 11 AM $0.0568
+4.45%
$-- $11.1 million
May 28, 10 AM $0.0582
+0.00%
$-- $10.52 million
May 28, 9 AM $0.0545
+0.00%
$-- $9.98 million
May 28, 7 AM $0.0467
+0.00%
$-- $8.94 million
May 28, 6 AM $0.0434
+0.00%
$-- $8.42 million
May 28, 3 AM $0.0447
+8.33%
$-- $8.33 million
May 28, 2 AM $0.0414
+0.00%
$-- $7.69 million
May 28, 1 AM $0.0419
+0.00%
$-- $7.86 million
May 28, 12 AM $0.0429
-1.49%
$-- $7.89 million
May 27, 8 PM $0.0434
+0.00%
$-- $9.35 million
May 27, 7 PM $0.046
+0.00%
$-- $9.16 million
May 27, 6 PM $0.0466
+0.00%
$-- $8.97 million
May 27, 5 PM $0.0535
+0.00%
$-- $9.62 million
May 27, 4 PM $0.0537
-1.45%
$-- $10.44 million
May 27, 3 PM $0.0557
-4.74%
$-- $11 million
May 27, 2 PM $0.0589
+0.00%
$-- $11.96 million
May 27, 1 PM $0.0599
-1.95%
$-- $12.51 million
May 27, 12 PM $0.0653
+0.00%
$-- $13.5 million
May 27, 11 AM $0.0523
+5.14%
$-- $13.51 million
May 27, 9 AM $0.0489
-3.01%
$-- $13.92 million
May 27, 8 AM $0.0504
+0.00%
$-- $16.34 million
May 27, 2 AM $0.0522
+0.00%
$-- $19.98 million
May 27, 1 AM $0.0536
-6.79%
$-- $23.45 million
May 26, 11 PM $0.0562
-0.28%
$-- $23.36 million
May 26, 10 PM $0.0569
-18.84%
$-- $24.66 million