LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $0.0569
-18.84%
$-- $24.66 million
May 26, 9 PM $0.0683
+0.00%
$-- $23.53 million
May 26, 8 PM $0.0683
+0.00%
$-- $23.09 million
May 26, 7 PM $0.0693
-3.72%
$-- $25.49 million
May 26, 6 PM $0.0716
-1.89%
$-- $26.96 million
May 26, 5 PM $0.0729
-8.12%
$-- $26.7 million
May 26, 4 PM $0.0757
-9.32%
$-- $26.87 million
May 26, 2 PM $0.088
-9.31%
$-- $28.91 million
May 26, 1 PM $0.0984
+14.12%
$-- $27.61 million
May 26, 12 PM $0.0865
-3.92%
$-- $26.2 million
May 26, 11 AM $0.099
-2.11%
$-- $26.1 million
May 26, 10 AM $0.0987
+0.98%
$-- $25.64 million
May 26, 9 AM $0.1
+1.77%
$-- $26.79 million
May 26, 8 AM $0.0994
+9.26%
$-- $26.88 million
May 26, 7 AM $0.091
-4.07%
$-- $27.8 million
May 26, 6 AM $0.0948
+3.76%
$-- $27.19 million
May 26, 5 AM $0.0915
+18.89%
$-- $26.65 million
May 26, 4 AM $0.0816
+0.00%
$-- $24.85 million
May 26, 3 AM $0.0799
+0.08%
$-- $25.36 million
May 26, 2 AM $0.0794
+4.86%
$-- $24.95 million
May 26, 1 AM $0.0619
+0.00%
$-- $22.97 million
May 26, 12 AM $0.06
+0.00%
$-- $24.22 million
May 25, 11 PM $0.0575
-17.18%
$-- $23.75 million
May 25, 10 PM $0.0684
+0.81%
$-- $22.26 million
May 25, 9 PM $0.0678
-1.46%
$-- $21.71 million
May 25, 8 PM $0.0672
-12.58%
$-- $21.59 million
May 25, 7 PM $0.0848
+11.50%
$-- $22.66 million
May 25, 6 PM $0.0754
+0.00%
$-- $22.34 million
May 25, 5 PM $0.0743
-16.32%
$-- $23.11 million
May 25, 4 PM $0.0886
+5.44%
$-- $23.71 million
May 25, 3 PM $0.0716
+0.06%
$-- $21.7 million
May 25, 2 PM $0.0803
+3.35%
$-- $21.2 million
May 25, 1 PM $0.0857
-3.33%
$-- $21.14 million
May 25, 12 PM $0.0891
-8.07%
$-- $22.23 million
May 25, 11 AM $0.101
+2.22%
$-- $20.43 million
May 25, 10 AM $0.0807
+0.00%
$-- $18.81 million
May 25, 9 AM $0.0819
+18.68%
$-- $19.04 million
May 25, 8 AM $0.0701
+14.13%
$-- $17.32 million
May 25, 7 AM $0.0639
+3.56%
$-- $16.75 million
May 25, 6 AM $0.0617
+0.00%
$-- $17.7 million
May 25, 5 AM $0.0613
+1.94%
$-- $17.5 million
May 25, 3 AM $0.0595
-2.17%
$-- $20.51 million
May 25, 2 AM $0.0702
+0.00%
$-- $21.01 million
May 25, 1 AM $0.0709
+12.48%
$-- $20.92 million
May 25, 12 AM $0.0628
+0.00%
$-- $21.91 million
May 24, 11 PM $0.0644
+6.79%
$-- $23.29 million
May 24, 9 PM $0.0598
-0.56%
$-- $24.95 million
May 24, 8 PM $0.0719
-1.62%
$-- $23.72 million
May 24, 7 PM $0.061
-12.18%
$-- $23.34 million
May 24, 6 PM $0.0676
-8.30%
$-- $21.97 million