LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.0676
-8.30%
$-- $21.97 million
May 24, 5 PM $0.0598
+0.00%
$-- $20.66 million
May 24, 3 PM $0.0689
+0.00%
$-- $23.53 million
May 24, 2 PM $0.0604
+11.95%
$-- $22.99 million
May 24, 1 PM $0.0519
-7.73%
$-- $22.07 million
May 24, 12 PM $0.0557
-0.85%
$-- $21.36 million
May 24, 11 AM $0.0545
+1.96%
$-- $22.58 million
May 24, 9 AM $0.0556
+3.16%
$-- $25.7 million
May 24, 8 AM $0.0555
+0.89%
$-- $27.3 million
May 24, 7 AM $0.0555
+10.39%
$-- $28.92 million
May 24, 6 AM $0.0516
+6.80%
$-- $28.05 million
May 24, 5 AM $0.0514
-1.83%
$-- $29.91 million
May 24, 4 AM $0.0649
+5.17%
$-- $30.73 million
May 24, 3 AM $0.0636
+18.99%
$-- $31.01 million
May 24, 2 AM $0.0532
+1.69%
$-- $30.22 million
May 24, 1 AM $0.0579
+4.41%
$-- $30.2 million
May 24, 12 AM $0.0553
-9.68%
$-- $31.3 million
May 23, 11 PM $0.0635
-17.40%
$-- $30.71 million
May 23, 10 PM $0.0629
-6.62%
$-- $27.31 million
May 23, 9 PM $0.0676
+1.41%
$-- $29.53 million
May 23, 8 PM $0.0646
-5.26%
$-- $30.54 million
May 23, 6 PM $0.0777
+0.00%
$-- $31.22 million
May 23, 5 PM $0.0673
-9.07%
$-- $31.87 million
May 23, 4 PM $0.063
-1.16%
$-- $30.3 million
May 23, 3 PM $0.0638
+13.37%
$-- $31.1 million
May 23, 2 PM $0.0548
+4.99%
$-- $30.05 million
May 23, 12 PM $0.0525
-5.94%
$-- $31.65 million
May 23, 11 AM $0.0553
-14.39%
$-- $30.01 million
May 23, 10 AM $0.0732
+17.00%
$-- $29.68 million
May 23, 9 AM $0.0731
+16.41%
$-- $28.62 million
May 23, 8 AM $0.0641
-3.16%
$-- $27.33 million
May 23, 6 AM $0.0822
+17.31%
$-- $27.94 million
May 23, 5 AM $0.0765
+9.60%
$-- $27.21 million
May 23, 4 AM $0.0753
-10.67%
$-- $26.48 million
May 23, 3 AM $0.0803
-16.33%
$-- $25.92 million
May 23, 2 AM $0.0901
-2.33%
$-- $25.34 million
May 23, 1 AM $0.079
+0.61%
$-- $25.65 million
May 23, 12 AM $0.0774
-0.91%
$-- $25.72 million
May 22, 11 PM $0.0692
+0.00%
$-- $24.77 million
May 22, 10 PM $0.0728
+26.85%
$-- $28.31 million
May 22, 9 PM $0.059
+17.63%
$-- $27.62 million
May 22, 8 PM $0.0501
-0.56%
$-- $26.22 million
May 22, 7 PM $0.0492
+39.19%
$-- $26.33 million
May 22, 6 PM $0.0358
-26.66%
$-- $23.77 million
May 22, 5 PM $0.0481
-7.97%
$-- $23.67 million
May 22, 4 PM $0.0538
-11.56%
$-- $25.99 million
May 22, 3 PM $0.0611
-0.67%
$-- $24.93 million
May 22, 2 PM $0.0614
-1.88%
$-- $25.06 million
May 22, 1 PM $0.0626
-0.53%
$-- $26.06 million
May 22, 11 AM $0.0504
-18.51%
$-- $28.15 million