LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.0504
-18.51%
$-- $28.15 million
May 22, 10 AM $0.0622
+0.00%
$-- $26.78 million
May 22, 9 AM $0.0609
-14.94%
$-- $27.29 million
May 22, 8 AM $0.0719
+41.98%
$-- $26.49 million
May 22, 7 AM $0.0608
+0.00%
$-- $24.78 million
May 22, 6 AM $0.0605
+1.42%
$-- $25.01 million
May 22, 5 AM $0.0481
-5.52%
$-- $23.22 million
May 22, 4 AM $0.0495
-2.50%
$-- $23.68 million
May 22, 3 AM $0.0498
+13.64%
$-- $30.48 million
May 22, 2 AM $0.0438
+20.16%
$-- $30.13 million
May 22, 1 AM $0.0401
-7.31%
$-- $28.66 million
May 22, 12 AM $0.0445
+10.47%
$-- $27.44 million
May 21, 11 PM $0.0485
+5.82%
$-- $26.01 million
May 21, 10 PM $0.0543
-5.94%
$-- $25.75 million
May 21, 9 PM $0.0598
+7.83%
$-- $23.74 million
May 21, 8 PM $0.0573
+0.00%
$-- $22.94 million
May 21, 7 PM $0.059
+0.00%
$-- $23.15 million
May 21, 6 PM $0.049
+0.61%
$-- $23.32 million
May 21, 5 PM $0.0488
-14.56%
$-- $22.99 million
May 21, 4 PM $0.049
+23.84%
$-- $22.56 million
May 21, 3 PM $0.0389
+0.00%
$-- $21.48 million
May 21, 2 PM $0.0309
-5.13%
$-- $21.57 million
May 21, 1 PM $0.032
-10.15%
$-- $21.92 million
May 21, 12 PM $0.0358
+2.07%
$-- $21.65 million
May 21, 11 AM $0.0345
-5.02%
$-- $23.67 million
May 21, 10 AM $0.0371
-2.25%
$-- $21.59 million
May 21, 9 AM $0.0392
-3.52%
$-- $21.66 million
May 21, 8 AM $0.0402
+14.26%
$-- $21.26 million
May 21, 6 AM $0.0388
+0.00%
$-- $20.42 million
May 21, 5 AM $0.0375
-13.14%
$-- $21.09 million
May 21, 4 AM $0.0424
+77.01%
$-- $19.36 million
May 21, 3 AM $0.0243
-0.18%
$-- $14.65 million
May 21, 2 AM $0.0269
+0.00%
$-- $14.16 million
May 21, 12 AM $0.0282
+0.00%
$-- $16.29 million
May 20, 11 PM $0.0252
-15.24%
$-- $16.06 million
May 20, 10 PM $0.0307
-4.27%
$-- $14.89 million
May 20, 9 PM $0.0334
+0.00%
$-- $14.72 million
May 20, 8 PM $0.0303
-6.93%
$-- $15.19 million
May 20, 7 PM $0.0325
+0.53%
$-- $15.44 million
May 20, 6 PM $0.0301
-1.86%
$-- $15.25 million
May 20, 5 PM $0.0252
-17.20%
$-- $15.55 million
May 20, 4 PM $0.0368
-1.53%
$-- $13.93 million
May 20, 3 PM $0.0389
+30.51%
$-- $14.84 million
May 20, 2 PM $0.0302
-5.45%
$-- $13.73 million
May 20, 1 PM $0.0323
+5.04%
$-- $13.6 million
May 20, 12 PM $0.026
-9.79%
$-- $12.78 million
May 20, 11 AM $0.028
+8.74%
$-- $11.49 million
May 20, 9 AM $0.0214
+0.00%
$-- $11.1 million
May 20, 8 AM $0.0208
+0.00%
$-- $11.54 million
May 20, 7 AM $0.0202
+0.00%
$-- $11.82 million