LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.0202
+0.00%
$-- $11.82 million
May 20, 6 AM $0.0172
-4.69%
$-- $11.57 million
May 20, 5 AM $0.0184
-2.01%
$-- $12.02 million
May 20, 3 AM $0.0207
+0.00%
$-- $11.46 million
May 20, 2 AM $0.0206
+16.15%
$-- $11.55 million
May 20, 12 AM $0.0186
+0.00%
$-- $9.56 million
May 19, 10 PM $0.0178
-0.77%
$-- $9.35 million
May 19, 9 PM $0.0174
-17.97%
$-- $10.28 million
May 19, 8 PM $0.0213
-6.85%
$-- $9.63 million
May 19, 7 PM $0.0217
-11.30%
$-- $9.16 million
May 19, 6 PM $0.0247
-3.75%
$-- $8.67 million
May 19, 5 PM $0.0205
-4.89%
$-- $8.43 million
May 19, 4 PM $0.0187
+13.85%
$-- $7.9 million
May 19, 3 PM $0.0165
+0.59%
$-- $6.98 million
May 19, 2 PM $0.0167
-3.31%
$-- $7.58 million
May 19, 1 PM $0.0173
-3.38%
$-- $7.82 million
May 19, 12 PM $0.0196
-0.47%
$-- $8.42 million
May 19, 11 AM $0.0204
-1.00%
$-- $8.35 million
May 19, 10 AM $0.0235
+16.83%
$-- $7.85 million
May 19, 9 AM $0.0187
+1.44%
$-- $8.09 million
May 19, 8 AM $0.0223
-2.42%
$-- $8.01 million
May 19, 7 AM $0.0232
-8.29%
$-- $8.02 million
May 19, 6 AM $0.0262
+22.19%
$-- $7.62 million
May 19, 5 AM $0.0218
+0.63%
$-- $7.13 million
May 19, 4 AM $0.0216
-0.88%
$-- $7.55 million
May 19, 3 AM $0.0228
+4.96%
$-- $7.79 million
May 19, 2 AM $0.0219
-1.20%
$-- $7.77 million
May 19, 1 AM $0.0221
-7.79%
$-- $7.91 million
May 18, 10 PM $0.0242
-5.32%
$-- $8.94 million
May 18, 9 PM $0.0256
+9.60%
$-- $12.08 million
May 18, 8 PM $0.0231
+0.00%
$-- $13.45 million
May 18, 7 PM $0.023
+0.27%
$-- $14.58 million
May 18, 6 PM $0.023
-9.26%
$-- $14.5 million
May 18, 5 PM $0.0236
-0.19%
$-- $13.65 million
May 18, 4 PM $0.0234
-3.20%
$-- $13.89 million
May 18, 2 PM $0.0235
-16.23%
$-- $14.98 million
May 18, 1 PM $0.029
-0.35%
$-- $14.36 million
May 18, 10 AM $0.0228
-16.11%
$-- $18.5 million
May 18, 9 AM $0.0272
+18.03%
$-- $18.52 million
May 18, 8 AM $0.0238
-2.11%
$-- $17.86 million
May 18, 6 AM $0.0243
+0.00%
$-- $18.46 million
May 18, 5 AM $0.0259
-2.33%
$-- $18.62 million
May 18, 4 AM $0.0263
-9.34%
$-- $18.91 million
May 18, 3 AM $0.0319
-3.75%
$-- $18.65 million
May 18, 2 AM $0.0328
-1.70%
$-- $21.22 million
May 18, 1 AM $0.0292
+0.00%
$-- $20.61 million
May 18, 12 AM $0.0292
+0.25%
$-- $20.45 million
May 17, 11 PM $0.029
-14.11%
$-- $21.6 million
May 17, 10 PM $0.0336
-16.79%
$-- $22.8 million
May 17, 9 PM $0.0456
+18.43%
$-- $19.72 million