LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.0376
+12.33%
$-- $18.74 million
May 17, 7 PM $0.0337
-3.69%
$-- $18.53 million
May 17, 6 PM $0.035
+0.00%
$-- $19.17 million
May 17, 5 PM $0.0348
-4.43%
$-- $19.03 million
May 17, 4 PM $0.0366
+0.00%
$-- $18.66 million
May 17, 3 PM $0.0342
-9.31%
$-- $19.44 million
May 17, 2 PM $0.0444
-1.24%
$-- $18.25 million
May 17, 1 PM $0.0456
+21.64%
$-- $18.46 million
May 17, 12 PM $0.039
-1.84%
$-- $17.98 million
May 17, 11 AM $0.0402
+24.04%
$-- $18.59 million
May 17, 10 AM $0.0326
-1.83%
$-- $16.27 million
May 17, 9 AM $0.0319
+2.86%
$-- $15.3 million
May 17, 8 AM $0.0318
-3.51%
$-- $14.84 million
May 17, 7 AM $0.0336
+2.64%
$-- $14.76 million
May 17, 6 AM $0.0353
-2.33%
$-- $14.3 million
May 17, 5 AM $0.0339
-1.42%
$-- $14.03 million
May 17, 4 AM $0.0335
-8.71%
$-- $13.95 million
May 17, 3 AM $0.0423
-3.82%
$-- $14.38 million
May 17, 2 AM $0.0441
-9.24%
$-- $13.74 million
May 17, 1 AM $0.0495
+0.00%
$-- $12.78 million
May 17, 12 AM $0.0429
-16.06%
$-- $13.56 million
May 16, 11 PM $0.0512
+14.48%
$-- $12.52 million
May 16, 10 PM $0.0461
-0.10%
$-- $12.48 million
May 16, 9 PM $0.0462
-14.57%
$-- $12.3 million
May 16, 8 PM $0.0506
+11.40%
$-- $12.48 million
May 16, 7 PM $0.0455
+0.59%
$-- $11.87 million
May 16, 6 PM $0.0453
-3.09%
$-- $11.61 million
May 16, 5 PM $0.0468
-2.76%
$-- $12.16 million
May 16, 3 PM $0.0448
+0.00%
$-- $12.13 million
May 16, 2 PM $0.045
-11.62%
$-- $12.02 million
May 16, 1 PM $0.0516
-10.76%
$-- $11.52 million
May 16, 12 PM $0.059
-11.72%
$-- $11.09 million
May 16, 11 AM $0.0666
+26.40%
$-- $10.71 million
May 16, 10 AM $0.0542
-0.66%
$-- $11.34 million
May 16, 9 AM $0.0541
-2.90%
$-- $13.82 million
May 16, 8 AM $0.0557
-2.56%
$-- $13.92 million
May 16, 7 AM $0.0573
-2.08%
$-- $15.02 million
May 16, 5 AM $0.0575
+0.25%
$-- $15.68 million
May 16, 4 AM $0.0499
+10.14%
$-- $15.58 million
May 16, 3 AM $0.0462
+29.56%
$-- $14.86 million
May 16, 1 AM $0.0364
-9.89%
$-- $14.63 million
May 16, 12 AM $0.0432
-1.65%
$-- $15.04 million
May 15, 11 PM $0.0446
-6.87%
$-- $14.82 million
May 15, 10 PM $0.0432
+11.38%
$-- $14.51 million
May 15, 9 PM $0.0395
-2.54%
$-- $14.82 million
May 15, 8 PM $0.0397
+0.00%
$-- $13.71 million
May 15, 7 PM $0.0395
-20.07%
$-- $13.32 million
May 15, 6 PM $0.042
+0.00%
$-- $12.89 million
May 15, 5 PM $0.0432
+8.90%
$-- $13.42 million
May 15, 4 PM $0.0403
-4.25%
$-- $12.63 million