LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.0403
-4.25%
$-- $12.63 million
May 15, 3 PM $0.0424
+0.40%
$-- $13.41 million
May 15, 2 PM $0.0426
+0.00%
$-- $13.3 million
May 15, 1 PM $0.0438
-2.77%
$-- $13.17 million
May 15, 12 PM $0.0453
-14.51%
$-- $13.15 million
May 15, 11 AM $0.0538
+12.36%
$-- $12.41 million
May 15, 10 AM $0.0484
+16.03%
$-- $12.71 million
May 15, 9 AM $0.0454
-8.91%
$-- $11.15 million
May 15, 8 AM $0.0509
+27.62%
$-- $11.5 million
May 15, 7 AM $0.0386
+6.54%
$-- $12.02 million
May 15, 6 AM $0.0363
-13.27%
$-- $11.88 million
May 15, 5 AM $0.042
-4.23%
$-- $12.61 million
May 15, 4 AM $0.0474
+6.61%
$-- $13.27 million
May 15, 3 AM $0.0432
-6.91%
$-- $13.34 million
May 15, 2 AM $0.0469
-4.73%
$-- $13.45 million
May 15, 1 AM $0.0457
-11.16%
$-- $12.65 million
May 15, 12 AM $0.0528
+0.00%
$-- $13.9 million
May 14, 11 PM $0.0537
-10.65%
$-- $14.8 million
May 14, 10 PM $0.0577
-10.92%
$-- $14.45 million
May 14, 9 PM $0.0651
+0.00%
$-- $14.25 million
May 14, 8 PM $0.0648
+0.00%
$-- $15.12 million
May 14, 7 PM $0.0652
+4.90%
$-- $15.06 million
May 14, 6 PM $0.0628
+3.88%
$-- $15.29 million
May 14, 5 PM $0.0606
-1.95%
$-- $15.65 million
May 14, 4 PM $0.064
+12.40%
$-- $15.7 million
May 14, 3 PM $0.0565
-0.83%
$-- $16.91 million
May 14, 1 PM $0.0588
+0.66%
$-- $17.52 million
May 14, 12 PM $0.0578
-17.37%
$-- $17.84 million
May 14, 11 AM $0.0712
+8.02%
$-- $17.46 million
May 14, 10 AM $0.0579
+3.64%
$-- $17.73 million
May 14, 9 AM $0.0518
-5.93%
$-- $17.78 million
May 14, 8 AM $0.0624
+23.56%
$-- $18.35 million
May 14, 7 AM $0.0544
+3.82%
$-- $17.23 million
May 14, 6 AM $0.0521
-5.10%
$-- $17.12 million
May 14, 5 AM $0.0554
-1.08%
$-- $16.3 million
May 14, 4 AM $0.0548
-3.20%
$-- $15.94 million
May 14, 3 AM $0.0602
-8.86%
$-- $15.83 million
May 14, 2 AM $0.0638
-0.22%
$-- $16.93 million
May 14, 1 AM $0.0638
+6.77%
$-- $17.23 million
May 14, 12 AM $0.058
-11.94%
$-- $16.54 million
May 13, 11 PM $0.0653
-9.13%
$-- $16.95 million
May 13, 10 PM $0.0717
+7.97%
$-- $16.36 million
May 13, 9 PM $0.0713
-13.93%
$-- $15.41 million
May 13, 8 PM $0.0836
+0.00%
$-- $15.6 million
May 13, 7 PM $0.0832
-5.32%
$-- $15.67 million
May 13, 6 PM $0.0878
-8.53%
$-- $15.51 million
May 13, 5 PM $0.0861
-10.22%
$-- $15.65 million
May 13, 4 PM $0.0951
+23.43%
$-- $15.49 million
May 13, 3 PM $0.0864
+2.08%
$-- $13.66 million
May 13, 2 PM $0.0832
+0.00%
$-- $13.87 million