LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.0774
-3.75%
$-- $13.75 million
May 13, 12 PM $0.0795
-7.91%
$-- $13.01 million
May 13, 11 AM $0.0862
+14.20%
$-- $12.71 million
May 13, 10 AM $0.076
+6.23%
$-- $12.1 million
May 13, 9 AM $0.074
+4.50%
$-- $11.99 million
May 13, 8 AM $0.0673
+3.29%
$-- $11.12 million
May 13, 7 AM $0.0629
-10.73%
$-- $10.96 million
May 13, 6 AM $0.0711
+5.08%
$-- $11.47 million
May 13, 5 AM $0.0674
+0.49%
$-- $13.93 million
May 13, 4 AM $0.061
-7.41%
$-- $13.19 million
May 13, 3 AM $0.0657
+9.12%
$-- $12.42 million
May 13, 2 AM $0.0557
-9.56%
$-- $11.76 million
May 13, 1 AM $0.068
+0.11%
$-- $11.41 million
May 13, 12 AM $0.0682
+5.09%
$-- $11.7 million
May 12, 11 PM $0.0639
+2.12%
$-- $12.55 million
May 12, 10 PM $0.0507
+0.00%
$-- $12.86 million
May 12, 9 PM $0.052
-1.44%
$-- $12.73 million
May 12, 8 PM $0.0567
+0.34%
$-- $13.03 million
May 12, 7 PM $0.056
-6.49%
$-- $13 million
May 12, 6 PM $0.06
+1.70%
$-- $13.76 million
May 12, 5 PM $0.0617
+0.98%
$-- $13.52 million
May 12, 4 PM $0.066
-0.27%
$-- $13.07 million
May 12, 3 PM $0.0648
+10.20%
$-- $14.12 million
May 12, 2 PM $0.0589
-3.62%
$-- $14.05 million
May 12, 12 PM $0.0604
+0.00%
$-- $14.07 million
May 12, 11 AM $0.0628
-7.68%
$-- $13.76 million
May 12, 10 AM $0.069
+1.69%
$-- $13.24 million
May 12, 9 AM $0.0671
+6.03%
$-- $13.01 million
May 12, 8 AM $0.07
+2.58%
$-- $13.69 million
May 12, 7 AM $0.0699
-17.42%
$-- $13.67 million
May 12, 6 AM $0.0855
+13.61%
$-- $13.1 million
May 12, 5 AM $0.07
+21.82%
$-- $12.28 million
May 12, 4 AM $0.0576
-0.94%
$-- $10.84 million
May 12, 3 AM $0.0575
-2.27%
$-- $11.52 million
May 12, 2 AM $0.0584
-1.18%
$-- $11.23 million
May 12, 1 AM $0.0598
+12.32%
$-- $11.64 million
May 12, 12 AM $0.0585
+10.50%
$-- $11.13 million
May 11, 11 PM $0.0526
+0.85%
$-- $11.1 million
May 11, 10 PM $0.0539
-1.92%
$-- $10.86 million
May 11, 9 PM $0.0499
+0.00%
$-- $10.18 million
May 11, 8 PM $0.044
-10.01%
$-- $9.8 million
May 11, 7 PM $0.048
+28.37%
$-- $9.78 million
May 11, 6 PM $0.0371
-17.59%
$-- $8.86 million
May 11, 5 PM $0.0465
+0.27%
$-- $8.51 million
May 11, 4 PM $0.0455
+14.97%
$-- $8.6 million
May 11, 3 PM $0.0399
-0.32%
$-- $8.84 million
May 11, 2 PM $0.0399
-1.69%
$-- $8.34 million
May 11, 1 PM $0.0411
-1.77%
$-- $8.95 million
May 11, 12 PM $0.0408
+0.00%
$-- $9.78 million
May 11, 10 AM $0.0421
+0.26%
$-- $10.69 million