LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0151
+0.00%
$ -- $ 6.88 million
Jun 11, 9 AM $ 0.0177
+1.16%
$ -- $ 6.28 million
Jun 11, 8 AM $ 0.0177
+4.92%
$ -- $ 6.18 million
Jun 11, 3 AM $ 0.0149
+0.00%
$ -- $ 5.68 million
Jun 11, 12 AM $ 0.0144
+0.00%
$ -- $ 4.35 million
Jun 10, 11 PM $ 0.0151
+0.00%
$ -- $ 4.03 million
Jun 10, 1 PM $ 0.0156
+0.00%
$ -- $ 2.02 million
Jun 10, 12 PM $ 0.0158
+0.69%
$ -- $ 1.98 million
Jun 10, 11 AM $ 0.0154
+0.00%
$ -- $ 1.78 million
Jun 10, 10 AM $ 0.0154
+0.00%
$ -- $ 1.71 million
Jun 10, 5 AM $ 0.0136
+0.00%
$ -- $ 1.03 million
Jun 2, 5 AM $ 0.00716
+0.00%
$ -- $ 2.13 million
Jun 2, 1 AM $ 0.00715
-7.36%
$ -- $ 3.01 million
Jun 1, 11 PM $ 0.00814
+0.00%
$ -- $ 3.11 million
Jun 1, 6 PM $ 0.00885
+0.00%
$ -- $ 4.77 million
Jun 1, 5 PM $ 0.00894
+0.00%
$ -- $ 5.87 million
Jun 1, 4 PM $ 0.00899
+0.00%
$ -- $ 5.86 million
Jun 1, 1 PM $ 0.0094
+0.84%
$ -- $ 6.06 million
Jun 1, 10 AM $ 0.00964
-6.04%
$ -- $ 6.25 million
Jun 1, 8 AM $ 0.0104
+0.00%
$ -- $ 5.88 million
Jun 1, 7 AM $ 0.0111
-3.48%
$ -- $ 5.48 million
Jun 1, 5 AM $ 0.0132
+0.00%
$ -- $ 4.88 million
Jun 1, 2 AM $ 0.0139
-14.48%
$ -- $ 5.04 million
Jun 1, 12 AM $ 0.0166
-4.11%
$ -- $ 4.2 million
May 31, 11 PM $ 0.0174
-3.71%
$ -- $ 3.92 million
May 31, 10 PM $ 0.0183
-1.13%
$ -- $ 3.69 million
May 31, 9 PM $ 0.019
-2.43%
$ -- $ 3.43 million
May 31, 8 PM $ 0.0195
-8.16%
$ -- $ 3.45 million
May 31, 7 PM $ 0.0232
+0.00%
$ -- $ 2.44 million
May 31, 6 PM $ 0.0246
+9.41%
$ -- $ 2.09 million
May 31, 5 PM $ 0.02
+0.91%
$ -- $ 884,812
May 31, 12 PM $ 0.0205
+0.00%
$ -- $ 894,910
May 31, 11 AM $ 0.0204
+0.00%
$ -- $ 847,314
May 31, 10 AM $ 0.0205
-0.41%
$ -- $ 849,781
May 31, 8 AM $ 0.0202
+0.00%
$ -- $ 858,117
May 31, 4 AM $ 0.02
+0.00%
$ -- $ 4.04 million
May 30, 1 PM $ 0.0187
+0.00%
$ -- $ 8.08 million
May 30, 10 AM $ 0.0202
-0.51%
$ -- $ 8.28 million
May 30, 9 AM $ 0.0208
+0.00%
$ -- $ 8.05 million
May 30, 8 AM $ 0.0173
+0.00%
$ -- $ 7.46 million
May 30, 7 AM $ 0.021
+0.84%
$ -- $ 6.5 million
May 30, 5 AM $ 0.0209
+0.00%
$ -- $ 6.31 million
May 30, 3 AM $ 0.0209
+0.00%
$ -- $ 6.57 million
May 30, 2 AM $ 0.0209
+20.26%
$ -- $ 7.14 million
May 30, 1 AM $ 0.0189
+0.00%
$ -- $ 6.1 million
May 30, 12 AM $ 0.0193
+0.00%
$ -- $ 6.01 million
May 29, 9 PM $ 0.0189
+0.00%
$ -- $ 8.06 million
May 29, 6 PM $ 0.0208
+0.00%
$ -- $ 9.06 million
May 29, 5 PM $ 0.0211
-0.62%
$ -- $ 8.98 million
May 29, 4 PM $ 0.0228
+0.00%
$ -- $ 9.24 million