LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 8 AM $0.0₅331
-6.26%
$-- $5,087
Sep 9, 7 AM $0.0₅336
+15.93%
$-- $4,665
Sep 9, 6 AM $0.0₅307
-3.19%
$-- $4,968
Sep 9, 5 AM $0.0₅344
+0.00%
$-- $4,743
Sep 9, 4 AM $0.0₅318
+8.20%
$-- $4,892
Sep 9, 2 AM $0.0₅277
-8.45%
$-- $4,963
Sep 9, 1 AM $0.0₅32
+0.00%
$-- $4,957
Sep 9, 12 AM $0.0₅302
-3.07%
$-- $5,102
Sep 8, 11 PM $0.0₅338
+5.06%
$-- $5,789
Sep 8, 10 PM $0.0₅33
-11.37%
$-- $5,692
Sep 8, 9 PM $0.0₅402
+26.26%
$-- $5,671
Sep 8, 8 PM $0.0₅34
+1.23%
$-- $5,638
Sep 8, 7 PM $0.0₅362
+17.12%
$-- $5,359
Sep 8, 6 PM $0.0₅297
+6.20%
$-- $4,899
Sep 8, 5 PM $0.0₅262
-7.04%
$-- $4,641
Sep 8, 4 PM $0.0₅268
+0.00%
$-- $4,603
Sep 8, 3 PM $0.0₅249
+0.00%
$-- $4,501
Sep 8, 2 PM $0.0₅27
+0.00%
$-- $4,493
Sep 8, 1 PM $0.0₅269
+0.00%
$-- $4,479
Sep 8, 12 PM $0.0₅296
+10.76%
$-- $4,741
Sep 8, 11 AM $0.0₅295
+7.86%
$-- $4,952
Sep 8, 10 AM $0.0₅286
+0.00%
$-- $5,105
Sep 8, 8 AM $0.0₅259
+0.00%
$-- $6,053
Sep 8, 6 AM $0.0₅282
-12.12%
$-- $6,146
Sep 8, 5 AM $0.0₅293
-6.01%
$-- $5,850
Sep 8, 4 AM $0.0₅332
+0.04%
$-- $5,695
Sep 8, 2 AM $0.0₅348
-8.86%
$-- $6,646
Sep 8, 1 AM $0.0₅364
-6.86%
$-- $6,997
Sep 8, 12 AM $0.0₅415
+16.47%
$-- $7,219
Sep 7, 11 PM $0.0₅334
+6.98%
$-- $7,101
Sep 7, 10 PM $0.0₅298
-10.60%
$-- $7,266
Sep 7, 9 PM $0.0₅361
+8.03%
$-- $7,551
Sep 7, 8 PM $0.0₅299
-0.04%
$-- $7,223
Sep 7, 7 PM $0.0₅291
-0.80%
$-- $7,760
Sep 7, 6 PM $0.0₅29
+0.00%
$-- $8,015
Sep 7, 5 PM $0.0₅275
+7.49%
$-- $8,080
Sep 7, 4 PM $0.0₅251
+0.00%
$-- $8,200
Sep 7, 2 PM $0.0₅251
-5.15%
$-- $8,162
Sep 7, 1 PM $0.0₅252
-14.64%
$-- $8,468
Sep 7, 12 PM $0.0₅306
+3.39%
$-- $8,636
Sep 7, 11 AM $0.0₅279
-27.07%
$-- $8,451
Sep 7, 10 AM $0.0₅35
+23.74%
$-- $8,319
Sep 7, 9 AM $0.0₅282
+6.42%
$-- $8,527
Sep 7, 8 AM $0.0₅28
-4.81%
$-- $9,380
Sep 7, 7 AM $0.0₅328
+0.38%
$-- $9,210
Sep 7, 6 AM $0.0₅354
+0.00%
$-- $9,211
Sep 7, 5 AM $0.0₅357
+0.00%
$-- $9,335
Sep 7, 4 AM $0.0₅399
-5.62%
$-- $9,679
Sep 7, 3 AM $0.0₅419
+2.78%
$-- $9,793
Sep 7, 2 AM $0.0₅445
+6.96%
$-- $9,084