LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.357
-7.31%
$ -- $ 10.12 million
Apr 21, 12 PM $ 0.405
+2.86%
$ -- $ 9.89 million
Apr 21, 11 AM $ 0.396
-5.31%
$ -- $ 9.41 million
Apr 21, 10 AM $ 0.419
+3.95%
$ -- $ 9.06 million
Apr 21, 9 AM $ 0.404
+4.07%
$ -- $ 8.68 million
Apr 21, 8 AM $ 0.392
+7.64%
$ -- $ 8.97 million
Apr 21, 7 AM $ 0.365
+0.08%
$ -- $ 8.89 million
Apr 21, 6 AM $ 0.36
-1.93%
$ -- $ 8.95 million
Apr 21, 5 AM $ 0.364
+8.75%
$ -- $ 8.98 million
Apr 21, 4 AM $ 0.334
+5.68%
$ -- $ 8.49 million
Apr 21, 3 AM $ 0.309
-2.49%
$ -- $ 8.59 million
Apr 21, 2 AM $ 0.317
+4.94%
$ -- $ 8.61 million
Apr 21, 1 AM $ 0.305
-3.75%
$ -- $ 7.91 million
Apr 21, 12 AM $ 0.319
+9.19%
$ -- $ 8.2 million
Apr 20, 11 PM $ 0.274
+5.65%
$ -- $ 7.91 million
Apr 20, 10 PM $ 0.262
-3.83%
$ -- $ 8.11 million
Apr 20, 9 PM $ 0.262
+0.51%
$ -- $ 7.68 million
Apr 20, 8 PM $ 0.259
+13.24%
$ -- $ 7.43 million
Apr 20, 7 PM $ 0.229
-8.39%
$ -- $ 7.09 million
Apr 20, 6 PM $ 0.245
-12.73%
$ -- $ 6.92 million
Apr 20, 5 PM $ 0.279
-5.55%
$ -- $ 7.39 million
Apr 20, 4 PM $ 0.297
-2.14%
$ -- $ 7.15 million
Apr 20, 3 PM $ 0.299
+8.52%
$ -- $ 6.83 million
Apr 20, 2 PM $ 0.276
+23.33%
$ -- $ 6.76 million
Apr 20, 1 PM $ 0.227
+3.44%
$ -- $ 6.28 million
Apr 20, 12 PM $ 0.22
+1.51%
$ -- $ 6.14 million
Apr 20, 11 AM $ 0.213
-0.28%
$ -- $ 6.41 million
Apr 20, 10 AM $ 0.22
-7.17%
$ -- $ 6.92 million
Apr 20, 9 AM $ 0.237
+7.63%
$ -- $ 6.76 million
Apr 20, 8 AM $ 0.223
-0.78%
$ -- $ 6.44 million
Apr 20, 7 AM $ 0.236
+0.30%
$ -- $ 6.52 million
Apr 20, 6 AM $ 0.233
-7.57%
$ -- $ 6.88 million
Apr 20, 5 AM $ 0.274
+5.18%
$ -- $ 6.76 million
Apr 20, 4 AM $ 0.261
+10.38%
$ -- $ 6.86 million
Apr 20, 3 AM $ 0.237
+2.76%
$ -- $ 6.62 million
Apr 20, 2 AM $ 0.231
+0.81%
$ -- $ 7.14 million
Apr 20, 1 AM $ 0.215
+5.93%
$ -- $ 7.06 million
Apr 20, 12 AM $ 0.204
+0.03%
$ -- $ 7.32 million
Apr 19, 11 PM $ 0.203
-1.29%
$ -- $ 6.8 million
Apr 19, 10 PM $ 0.196
+5.65%
$ -- $ 6.51 million
Apr 19, 9 PM $ 0.184
-0.84%
$ -- $ 6.72 million
Apr 19, 8 PM $ 0.184
+4.80%
$ -- $ 6.96 million
Apr 19, 7 PM $ 0.177
-1.59%
$ -- $ 7.42 million
Apr 19, 6 PM $ 0.179
-16.69%
$ -- $ 7.35 million
Apr 19, 5 PM $ 0.216
+14.86%
$ -- $ 6.75 million
Apr 19, 4 PM $ 0.197
-3.70%
$ -- $ 6.61 million
Apr 19, 3 PM $ 0.207
-3.10%
$ -- $ 6.81 million
Apr 19, 2 PM $ 0.213
+0.67%
$ -- $ 6.84 million
Apr 19, 1 PM $ 0.209
+1.66%
$ -- $ 6.99 million
Apr 19, 12 PM $ 0.214
-1.68%
$ -- $ 7.26 million