LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 3
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.991
+0.00%
$ -- $ 19.21 million
3:30 AM $ 1.01
+6.20%
$ -- $ 19.05 million
3:25 AM $ 0.948
+0.00%
$ -- $ 19.11 million
3:11 AM $ 0.949
+0.00%
$ -- $ 19.1 million
3:08 AM $ 0.941
+0.00%
$ -- $ 19.26 million
3:07 AM $ 0.95
+0.00%
$ -- $ 19.11 million
2:59 AM $ 0.947
+0.00%
$ -- $ 19.29 million
2:50 AM $ 0.937
+0.00%
$ -- $ 19.24 million
2:25 AM $ 1.01
+0.00%
$ -- $ 19.16 million
2:23 AM $ 1.04
+0.00%
$ -- $ 19.07 million
2:18 AM $ 1.04
+0.00%
$ -- $ 19.2 million
2:15 AM $ 1.04
+0.00%
$ -- $ 19.28 million
2:14 AM $ 1.04
+0.00%
$ -- $ 19.23 million
2:09 AM $ 1.1
+0.00%
$ -- $ 19.43 million
2:02 AM $ 1.1
+0.00%
$ -- $ 19.53 million
2:00 AM $ 1.09
+0.00%
$ -- $ 19.52 million
1:58 AM $ 1.16
+0.00%
$ -- $ 19.04 million
1:50 AM $ 1.16
+0.00%
$ -- $ 19.59 million
1:42 AM $ 1.16
+0.00%
$ -- $ 19.78 million
1:41 AM $ 1.16
+0.00%
$ -- $ 19.75 million
1:31 AM $ 1.16
+0.00%
$ -- $ 20.17 million
1:30 AM $ 1.17
+0.00%
$ -- $ 19.99 million
1:24 AM $ 1.18
+0.00%
$ -- $ 20.72 million
1:14 AM $ 1.15
+0.00%
$ -- $ 21.51 million
1:10 AM $ 1.25
+0.00%
$ -- $ 20.68 million
1:08 AM $ 1.26
+0.00%
$ -- $ 20.75 million
1:06 AM $ 1.26
+0.00%
$ -- $ 20.85 million
1:03 AM $ 1.26
+0.00%
$ -- $ 20.8 million
1:01 AM $ 1.25
+0.58%
$ -- $ 20.7 million
12:53 AM $ 1.24
+0.26%
$ -- $ 20.59 million
12:44 AM $ 1.24
+0.00%
$ -- $ 20.4 million
12:33 AM $ 1.18
+0.00%
$ -- $ 20.1 million
12:31 AM $ 1.13
+0.00%
$ -- $ 19.92 million
12:11 AM $ 1.12
+0.00%
$ -- $ 20.15 million
11:48 PM $ 1.11
+0.00%
$ -- $ 20.59 million
11:42 PM $ 1.13
+0.00%
$ -- $ 20.29 million
11:41 PM $ 1.14
+0.00%
$ -- $ 20.29 million
11:36 PM $ 1.14
+0.00%
$ -- $ 20.85 million
11:24 PM $ 1.14
+0.00%
$ -- $ 20.82 million
10:59 PM $ 1.14
+0.00%
$ -- $ 21.28 million
10:51 PM $ 1.09
+0.00%
$ -- $ 20.99 million
10:27 PM $ 1.1
+0.00%
$ -- $ 20.82 million
10:25 PM $ 1.11
-3.39%
$ -- $ 20.54 million
9:52 PM $ 1.14
+0.00%
$ -- $ 20.55 million
9:49 PM $ 1.15
+1.10%
$ -- $ 20.38 million
9:33 PM $ 1.14
+0.00%
$ -- $ 20.39 million
9:28 PM $ 1.14
+0.00%
$ -- $ 20.54 million
9:14 PM $ 1.14
+0.00%
$ -- $ 20.77 million
9:09 PM $ 1.13
+0.00%
$ -- $ 20.71 million
9:06 PM $ 1.14
+0.00%
$ -- $ 20.54 million