LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.0421
+0.26%
$-- $10.69 million
May 11, 9 AM $0.0416
-1.91%
$-- $11.16 million
May 11, 7 AM $0.0373
+0.00%
$-- $10.57 million
May 11, 6 AM $0.0379
+0.00%
$-- $10.56 million
May 11, 5 AM $0.0395
+12.46%
$-- $10.5 million
May 11, 4 AM $0.036
-2.15%
$-- $10.35 million
May 11, 3 AM $0.0375
-12.48%
$-- $10.29 million
May 11, 2 AM $0.0436
+5.06%
$-- $10.43 million
May 11, 1 AM $0.0415
+2.55%
$-- $9.88 million
May 11, 12 AM $0.0414
+19.54%
$-- $9.61 million
May 10, 11 PM $0.0348
-2.85%
$-- $8.66 million
May 10, 10 PM $0.036
+13.88%
$-- $8.77 million
May 10, 9 PM $0.0318
+3.95%
$-- $8.56 million
May 10, 8 PM $0.0331
+0.00%
$-- $9.32 million
May 10, 7 PM $0.0332
-3.84%
$-- $9.31 million
May 10, 6 PM $0.0346
-7.16%
$-- $9.28 million
May 10, 5 PM $0.0366
-9.46%
$-- $8.74 million
May 10, 4 PM $0.04
+0.29%
$-- $8.26 million
May 10, 3 PM $0.0393
-3.84%
$-- $7.67 million
May 10, 2 PM $0.0405
+0.00%
$-- $7.8 million
May 10, 1 PM $0.0407
+8.13%
$-- $7.85 million
May 10, 12 PM $0.0374
-10.65%
$-- $6.98 million
May 10, 11 AM $0.0416
+31.64%
$-- $6.76 million
May 10, 10 AM $0.0327
+7.80%
$-- $6.23 million
May 10, 9 AM $0.0305
-14.50%
$-- $5.85 million
May 10, 8 AM $0.0348
-11.90%
$-- $6.63 million
May 10, 7 AM $0.0381
-1.63%
$-- $6.7 million
May 10, 6 AM $0.0382
+3.23%
$-- $6.68 million
May 10, 5 AM $0.037
-9.56%
$-- $6.62 million
May 10, 4 AM $0.0419
+12.59%
$-- $7.03 million
May 10, 3 AM $0.0406
+11.43%
$-- $6.74 million
May 10, 2 AM $0.0365
+2.57%
$-- $6.6 million
May 10, 12 AM $0.035
+0.00%
$-- $7.07 million
May 9, 11 PM $0.0354
+0.00%
$-- $7.37 million
May 9, 10 PM $0.0356
-5.58%
$-- $7.34 million
May 9, 9 PM $0.0378
-13.01%
$-- $8.58 million
May 9, 8 PM $0.0404
+5.99%
$-- $8.22 million
May 9, 7 PM $0.0379
-2.10%
$-- $8.78 million
May 9, 6 PM $0.0392
+0.29%
$-- $8.55 million
May 9, 5 PM $0.0384
+0.34%
$-- $8.56 million
May 9, 4 PM $0.0382
+14.04%
$-- $8.93 million
May 9, 3 PM $0.0335
-3.68%
$-- $8.9 million
May 9, 2 PM $0.0382
+2.70%
$-- $8.99 million
May 9, 1 PM $0.0373
-6.37%
$-- $9.17 million
May 9, 12 PM $0.0393
+0.00%
$-- $10.94 million
May 9, 11 AM $0.0368
+0.00%
$-- $10.88 million
May 9, 10 AM $0.0384
-5.44%
$-- $11.46 million
May 9, 9 AM $0.0408
+7.55%
$-- $11.53 million
May 9, 8 AM $0.0371
+25.46%
$-- $10.74 million
May 9, 7 AM $0.0301
-0.05%
$-- $10.27 million