LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $0.0437
-25.25%
$-- $13.45 million
May 7, 5 AM $0.0629
+21.48%
$-- $12.47 million
May 7, 4 AM $0.0516
-4.01%
$-- $11.66 million
May 7, 3 AM $0.0517
-9.49%
$-- $11.93 million
May 7, 2 AM $0.0568
-17.81%
$-- $11.64 million
May 7, 1 AM $0.0696
+5.22%
$-- $10.72 million
May 7, 12 AM $0.0665
+2.24%
$-- $10.57 million
May 6, 11 PM $0.0638
+3.23%
$-- $10.45 million
May 6, 10 PM $0.0617
-5.15%
$-- $10.82 million
May 6, 9 PM $0.0647
+11.57%
$-- $11.32 million
May 6, 8 PM $0.0577
+10.77%
$-- $11.6 million
May 6, 7 PM $0.0522
+2.87%
$-- $12 million
May 6, 6 PM $0.0513
-3.97%
$-- $11.99 million
May 6, 5 PM $0.053
+3.66%
$-- $11.75 million
May 6, 4 PM $0.0552
+0.86%
$-- $11.66 million
May 6, 3 PM $0.0549
+2.82%
$-- $11.73 million
May 6, 2 PM $0.053
+11.86%
$-- $11.7 million
May 6, 1 PM $0.0488
-2.42%
$-- $11.45 million
May 6, 12 PM $0.0507
+0.00%
$-- $11.87 million
May 6, 11 AM $0.0513
-3.12%
$-- $11.92 million
May 6, 10 AM $0.0509
+5.41%
$-- $11.49 million
May 6, 9 AM $0.0476
-10.96%
$-- $11.61 million
May 6, 8 AM $0.0541
+0.52%
$-- $11.55 million
May 6, 7 AM $0.057
+11.54%
$-- $11.44 million
May 6, 6 AM $0.0505
-7.31%
$-- $10.98 million
May 6, 5 AM $0.0551
-6.06%
$-- $11.21 million
May 6, 4 AM $0.0613
-3.78%
$-- $12.05 million
May 6, 3 AM $0.0634
-7.04%
$-- $12.64 million
May 6, 2 AM $0.0689
+11.05%
$-- $12.4 million
May 6, 1 AM $0.0618
-6.09%
$-- $12.75 million
May 6, 12 AM $0.0657
-0.97%
$-- $12.79 million
May 5, 11 PM $0.0672
+9.14%
$-- $14.81 million
May 5, 10 PM $0.0611
-5.50%
$-- $14.62 million
May 5, 9 PM $0.064
-12.47%
$-- $14.52 million
May 5, 8 PM $0.0745
+0.41%
$-- $13.96 million
May 5, 7 PM $0.0694
+24.17%
$-- $13.87 million
May 5, 6 PM $0.055
+3.54%
$-- $14.03 million
May 5, 5 PM $0.0557
+8.81%
$-- $14.8 million
May 5, 4 PM $0.0518
-7.09%
$-- $16.03 million
May 5, 3 PM $0.0584
-1.04%
$-- $15.33 million
May 5, 2 PM $0.0557
-3.12%
$-- $15.58 million
May 5, 1 PM $0.0603
-7.80%
$-- $16.3 million
May 5, 12 PM $0.0707
-6.49%
$-- $15.9 million
May 5, 11 AM $0.0751
+0.91%
$-- $15.94 million
May 5, 10 AM $0.075
-8.45%
$-- $15.67 million
May 5, 9 AM $0.0813
-6.37%
$-- $16 million
May 5, 8 AM $0.0895
-4.51%
$-- $15.79 million
May 5, 7 AM $0.0859
-7.23%
$-- $15.1 million
May 5, 6 AM $0.0908
-12.05%
$-- $15.6 million
May 5, 5 AM $0.102
-3.83%
$-- $15.62 million