LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 34
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $0.356
-12.52%
$-- $21.17 million
May 3, 2 AM $0.402
+4.78%
$-- $20.14 million
May 3, 1 AM $0.388
+1.42%
$-- $20.02 million
May 3, 12 AM $0.401
-3.54%
$-- $20.06 million
May 2, 11 PM $0.408
+10.70%
$-- $20.2 million
May 2, 10 PM $0.371
+8.05%
$-- $20.77 million
May 2, 9 PM $0.345
-9.68%
$-- $21.85 million
May 2, 8 PM $0.382
-6.22%
$-- $22.11 million
May 2, 7 PM $0.418
+8.06%
$-- $21.54 million
May 2, 6 PM $0.37
-5.73%
$-- $20.15 million
May 2, 5 PM $0.4
+5.00%
$-- $20.37 million
May 2, 4 PM $0.388
+0.10%
$-- $22.57 million
May 2, 3 PM $0.386
-5.68%
$-- $24.68 million
May 2, 2 PM $0.41
-4.44%
$-- $24.62 million
May 2, 1 PM $0.43
-15.65%
$-- $26.62 million
May 2, 12 PM $0.528
-3.36%
$-- $26.06 million
May 2, 11 AM $0.512
+23.31%
$-- $25.54 million
May 2, 10 AM $0.425
+6.53%
$-- $25.31 million
May 2, 9 AM $0.396
-1.73%
$-- $26.32 million
May 2, 8 AM $0.38
+1.16%
$-- $26.8 million
May 2, 7 AM $0.403
+4.82%
$-- $27.95 million
May 2, 6 AM $0.394
-7.53%
$-- $29.09 million
May 2, 5 AM $0.45
-1.54%
$-- $27.99 million
May 2, 4 AM $0.456
-1.83%
$-- $31.02 million
May 2, 3 AM $0.464
-1.10%
$-- $31.26 million
May 2, 1 AM $0.465
-13.97%
$-- $33.89 million
May 2, 12 AM $0.522
-2.32%
$-- $33.4 million
May 1, 11 PM $0.545
-2.51%
$-- $32.56 million
May 1, 10 PM $0.538
-14.51%
$-- $31.81 million
May 1, 9 PM $0.631
-0.18%
$-- $31.97 million
May 1, 8 PM $0.619
-0.77%
$-- $33.03 million
May 1, 7 PM $0.659
+0.00%
$-- $32.83 million
May 1, 6 PM $0.72
-9.08%
$-- $31.86 million
May 1, 5 PM $0.78
-12.05%
$-- $30.48 million
May 1, 4 PM $0.884
-8.81%
$-- $29.59 million
May 1, 3 PM $0.881
+10.15%
$-- $27.9 million
May 1, 2 PM $0.768
-9.96%
$-- $28.08 million
May 1, 1 PM $0.863
-6.38%
$-- $28.38 million
May 1, 12 PM $0.915
+14.51%
$-- $29.6 million
May 1, 11 AM $0.796
-9.16%
$-- $29.44 million
May 1, 10 AM $0.923
-2.15%
$-- $29.56 million
May 1, 9 AM $1.01
+10.01%
$-- $28.86 million
May 1, 8 AM $0.925
-4.35%
$-- $28.51 million
May 1, 7 AM $1.01
-7.35%
$-- $25.92 million
May 1, 6 AM $1.09
+1.28%
$-- $27.11 million
May 1, 5 AM $1.07
+11.33%
$-- $27.17 million
May 1, 4 AM $0.932
+14.25%
$-- $26.36 million
May 1, 3 AM $0.811
-3.26%
$-- $25.59 million
May 1, 2 AM $0.891
-7.11%
$-- $24.94 million
May 1, 1 AM $0.951
-6.41%
$-- $23.3 million