LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.209
+1.66%
$ -- $ 6.99 million
Apr 19, 12 PM $ 0.214
-1.68%
$ -- $ 7.26 million
Apr 19, 11 AM $ 0.215
-2.46%
$ -- $ 6.99 million
Apr 19, 10 AM $ 0.217
-0.60%
$ -- $ 6.96 million
Apr 19, 9 AM $ 0.214
+5.21%
$ -- $ 6.7 million
Apr 19, 8 AM $ 0.204
-8.96%
$ -- $ 6.59 million
Apr 19, 7 AM $ 0.237
+0.47%
$ -- $ 6.54 million
Apr 19, 6 AM $ 0.218
+1.23%
$ -- $ 6.64 million
Apr 19, 5 AM $ 0.215
-6.42%
$ -- $ 6.21 million
Apr 19, 4 AM $ 0.234
+2.39%
$ -- $ 6.05 million
Apr 19, 3 AM $ 0.228
+6.77%
$ -- $ 5.95 million
Apr 19, 2 AM $ 0.21
+15.67%
$ -- $ 5.9 million
Apr 19, 1 AM $ 0.184
-10.94%
$ -- $ 5.82 million
Apr 19, 12 AM $ 0.205
+2.03%
$ -- $ 5.85 million
Apr 18, 11 PM $ 0.201
+12.90%
$ -- $ 5.84 million
Apr 18, 10 PM $ 0.182
+10.34%
$ -- $ 5.6 million
Apr 18, 9 PM $ 0.151
+8.89%
$ -- $ 5.32 million
Apr 18, 8 PM $ 0.127
-8.86%
$ -- $ 4.99 million
Apr 18, 7 PM $ 0.142
+0.62%
$ -- $ 4.65 million
Apr 18, 6 PM $ 0.141
+4.19%
$ -- $ 4.78 million
Apr 18, 5 PM $ 0.126
+5.72%
$ -- $ 4.55 million
Apr 18, 4 PM $ 0.12
+6.00%
$ -- $ 4.54 million
Apr 18, 3 PM $ 0.112
+13.91%
$ -- $ 4.48 million
Apr 18, 2 PM $ 0.101
+10.35%
$ -- $ 4.25 million
Apr 18, 1 PM $ 0.1
+9.26%
$ -- $ 3.98 million
Apr 18, 12 PM $ 0.0923
-3.06%
$ -- $ 4.06 million
Apr 18, 11 AM $ 0.0952
-4.00%
$ -- $ 4.32 million
Apr 18, 10 AM $ 0.0994
+5.83%
$ -- $ 4.06 million
Apr 18, 9 AM $ 0.093
+0.27%
$ -- $ 4.27 million
Apr 18, 8 AM $ 0.0888
+4.92%
$ -- $ 4.09 million
Apr 18, 7 AM $ 0.0832
-10.28%
$ -- $ 3.96 million
Apr 18, 6 AM $ 0.0894
+8.52%
$ -- $ 3.89 million
Apr 18, 5 AM $ 0.0821
-4.23%
$ -- $ 3.9 million
Apr 18, 4 AM $ 0.0765
-3.19%
$ -- $ 3.71 million
Apr 18, 3 AM $ 0.0789
+6.58%
$ -- $ 3.74 million
Apr 18, 2 AM $ 0.071
-3.60%
$ -- $ 3.73 million
Apr 18, 1 AM $ 0.0727
-0.22%
$ -- $ 3.61 million
Apr 18, 12 AM $ 0.0688
+2.67%
$ -- $ 3.68 million
Apr 17, 11 PM $ 0.0689
-0.76%
$ -- $ 3.71 million
Apr 17, 10 PM $ 0.0685
+1.98%
$ -- $ 3.7 million
Apr 17, 9 PM $ 0.067
+6.89%
$ -- $ 3.57 million
Apr 17, 8 PM $ 0.062
+0.65%
$ -- $ 3.67 million
Apr 17, 7 PM $ 0.0619
-5.76%
$ -- $ 3.65 million
Apr 17, 6 PM $ 0.0657
+0.79%
$ -- $ 3.62 million
Apr 17, 5 PM $ 0.0641
+0.89%
$ -- $ 3.78 million
Apr 17, 4 PM $ 0.0626
+12.72%
$ -- $ 3.84 million
Apr 17, 3 PM $ 0.0559
+8.41%
$ -- $ 3.77 million
Apr 17, 2 PM $ 0.0512
-2.90%
$ -- $ 3.76 million
Apr 17, 1 PM $ 0.0525
+1.45%
$ -- $ 3.88 million
Apr 17, 12 PM $ 0.0514
+10.94%
$ -- $ 3.57 million