LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0228
+0.00%
$ -- $ 9.24 million
May 29, 2 PM $ 0.0232
-10.84%
$ -- $ 11.5 million
May 29, 1 PM $ 0.0264
-6.05%
$ -- $ 11.55 million
May 29, 9 AM $ 0.0278
-1.81%
$ -- $ 18.96 million
May 29, 8 AM $ 0.0291
-2.30%
$ -- $ 19.2 million
May 29, 7 AM $ 0.0304
-1.49%
$ -- $ 19.32 million
May 29, 6 AM $ 0.0322
-1.80%
$ -- $ 20.15 million
May 29, 5 AM $ 0.0325
-2.07%
$ -- $ 20.5 million
May 29, 4 AM $ 0.0339
-2.85%
$ -- $ 19.87 million
May 29, 3 AM $ 0.035
-0.57%
$ -- $ 19.55 million
May 29, 2 AM $ 0.0353
-9.80%
$ -- $ 19.76 million
May 29, 1 AM $ 0.0394
-0.69%
$ -- $ 18.8 million
May 29, 12 AM $ 0.0396
+0.54%
$ -- $ 19.41 million
May 28, 11 PM $ 0.0397
+0.00%
$ -- $ 18.98 million
May 28, 10 PM $ 0.0394
+23.99%
$ -- $ 19.02 million
May 28, 9 PM $ 0.0323
-5.90%
$ -- $ 17.13 million
May 28, 8 PM $ 0.0351
-8.82%
$ -- $ 16.5 million
May 28, 7 PM $ 0.0362
-4.46%
$ -- $ 15.96 million
May 28, 5 PM $ 0.0368
+0.00%
$ -- $ 16.37 million
May 28, 4 PM $ 0.0371
-8.21%
$ -- $ 16.99 million
May 28, 3 PM $ 0.0408
-8.18%
$ -- $ 17.06 million
May 28, 2 PM $ 0.0488
-12.50%
$ -- $ 15.98 million
May 28, 1 PM $ 0.0564
+12.12%
$ -- $ 15.31 million
May 28, 12 PM $ 0.0518
+8.53%
$ -- $ 14.14 million
May 28, 11 AM $ 0.0568
+4.45%
$ -- $ 11.1 million
May 28, 10 AM $ 0.0582
+0.00%
$ -- $ 10.52 million
May 28, 9 AM $ 0.0545
+0.00%
$ -- $ 9.98 million
May 28, 7 AM $ 0.0467
+0.00%
$ -- $ 8.94 million
May 28, 6 AM $ 0.0434
+0.00%
$ -- $ 8.42 million
May 28, 3 AM $ 0.0447
+8.33%
$ -- $ 8.33 million
May 28, 2 AM $ 0.0414
+0.00%
$ -- $ 7.69 million
May 28, 1 AM $ 0.0419
+0.00%
$ -- $ 7.86 million
May 28, 12 AM $ 0.0429
-1.49%
$ -- $ 7.89 million
May 27, 8 PM $ 0.0434
+0.00%
$ -- $ 9.35 million
May 27, 7 PM $ 0.046
+0.00%
$ -- $ 9.16 million
May 27, 6 PM $ 0.0466
+0.00%
$ -- $ 8.97 million
May 27, 5 PM $ 0.0535
+0.00%
$ -- $ 9.62 million
May 27, 4 PM $ 0.0537
-1.45%
$ -- $ 10.44 million
May 27, 3 PM $ 0.0557
-4.74%
$ -- $ 11 million
May 27, 2 PM $ 0.0589
+0.00%
$ -- $ 11.96 million
May 27, 1 PM $ 0.0599
-1.95%
$ -- $ 12.51 million
May 27, 12 PM $ 0.0653
+0.00%
$ -- $ 13.5 million
May 27, 11 AM $ 0.0523
+5.14%
$ -- $ 13.51 million
May 27, 9 AM $ 0.0489
-3.01%
$ -- $ 13.92 million
May 27, 8 AM $ 0.0504
+0.00%
$ -- $ 16.34 million
May 27, 2 AM $ 0.0522
+0.00%
$ -- $ 19.98 million
May 27, 1 AM $ 0.0536
-6.79%
$ -- $ 23.45 million
May 26, 11 PM $ 0.0562
-0.28%
$ -- $ 23.36 million
May 26, 10 PM $ 0.0569
-18.84%
$ -- $ 24.66 million
May 26, 9 PM $ 0.0683
+0.00%
$ -- $ 23.53 million