LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2 AM $0.0₅445
+6.96%
$-- $9,084
Sep 7, 1 AM $0.0₅437
+13.41%
$-- $8,525
Sep 7, 12 AM $0.0₅409
-9.36%
$-- $8,404
Sep 6, 11 PM $0.0₅413
+1.93%
$-- $7,841
Sep 6, 10 PM $0.0₅37
-0.46%
$-- $7,453
Sep 6, 9 PM $0.0₅34
-0.07%
$-- $7,072
Sep 6, 8 PM $0.0₅321
+18.47%
$-- $7,442
Sep 6, 7 PM $0.0₅251
-7.86%
$-- $7,307
Sep 6, 6 PM $0.0₅328
+3.51%
$-- $6,982
Sep 6, 5 PM $0.0₅29
+7.27%
$-- $7,032
Sep 6, 2 PM $0.0₅251
-10.16%
$-- $7,915
Sep 6, 1 PM $0.0₅254
-7.52%
$-- $7,769
Sep 6, 12 PM $0.0₅301
+0.00%
$-- $7,663
Sep 6, 11 AM $0.0₅297
-2.97%
$-- $7,550
Sep 6, 10 AM $0.0₅283
-6.30%
$-- $7,211
Sep 6, 9 AM $0.0₅313
-14.73%
$-- $6,680
Sep 6, 8 AM $0.0₅392
+14.58%
$-- $6,105
Sep 6, 6 AM $0.0₅323
+5.25%
$-- $6,037
Sep 6, 5 AM $0.0₅281
+6.84%
$-- $5,604
Sep 6, 4 AM $0.0₅275
-9.88%
$-- $5,923
Sep 6, 3 AM $0.0₅334
+5.69%
$-- $5,720
Sep 6, 2 AM $0.0₅291
+0.00%
$-- $5,623
Sep 6, 1 AM $0.0₅274
+8.98%
$-- $5,626
Sep 6, 12 AM $0.0₅277
+0.00%
$-- $5,993
Sep 5, 11 PM $0.0₅251
-7.40%
$-- $5,977
Sep 5, 10 PM $0.0₅268
+0.00%
$-- $6,172
Sep 5, 9 PM $0.0₅28
-25.40%
$-- $6,269
Sep 5, 8 PM $0.0₅338
+5.85%
$-- $5,930
Sep 5, 7 PM $0.0₅342
+12.07%
$-- $5,815
Sep 5, 6 PM $0.0₅293
+1.28%
$-- $6,310
Sep 5, 5 PM $0.0₅274
-10.00%
$-- $6,279
Sep 5, 4 PM $0.0₅335
+17.85%
$-- $6,764
Sep 5, 3 PM $0.0₅308
+7.41%
$-- $6,214
Sep 5, 1 PM $0.0₅268
-13.76%
$-- $6,654
Sep 5, 12 PM $0.0₅334
+15.37%
$-- $6,608
Sep 5, 11 AM $0.0₅268
+0.00%
$-- $6,709
Sep 5, 10 AM $0.0₅277
-18.76%
$-- $6,720
Sep 5, 9 AM $0.0₅313
+0.00%
$-- $6,456
Sep 5, 8 AM $0.0₅297
+6.16%
$-- $6,921
Sep 5, 7 AM $0.0₅27
-7.06%
$-- $6,857
Sep 5, 5 AM $0.0₅267
-13.35%
$-- $6,793
Sep 5, 4 AM $0.0₅332
-3.31%
$-- $6,515
Sep 5, 3 AM $0.0₅348
-7.52%
$-- $6,351
Sep 5, 2 AM $0.0₅351
-4.76%
$-- $6,468
Sep 5, 1 AM $0.0₅374
+10.24%
$-- $6,906
Sep 5, 12 AM $0.0₅37
-13.51%
$-- $6,586
Sep 4, 11 PM $0.0₅389
+9.37%
$-- $6,705
Sep 4, 10 PM $0.0₅339
-8.55%
$-- $7,030
Sep 4, 9 PM $0.0₅375
-15.55%
$-- $7,407
Sep 4, 8 PM $0.0₅458
-0.36%
$-- $7,585