LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 4
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 1.15
+1.10%
$ -- $ 20.38 million
9:33 PM $ 1.14
+0.00%
$ -- $ 20.39 million
9:28 PM $ 1.14
+0.00%
$ -- $ 20.54 million
9:14 PM $ 1.14
+0.00%
$ -- $ 20.77 million
9:09 PM $ 1.13
+0.00%
$ -- $ 20.71 million
9:06 PM $ 1.14
+0.00%
$ -- $ 20.54 million
9:03 PM $ 1.14
+0.00%
$ -- $ 20.46 million
8:55 PM $ 1.14
+0.00%
$ -- $ 20.61 million
8:54 PM $ 1.12
+0.00%
$ -- $ 20.61 million
8:45 PM $ 1.13
+0.00%
$ -- $ 20.4 million
8:34 PM $ 1.11
+0.00%
$ -- $ 20.58 million
8:27 PM $ 1.07
+0.00%
$ -- $ 20.54 million
8:25 PM $ 1.07
+0.00%
$ -- $ 20.5 million
8:23 PM $ 1.09
+0.00%
$ -- $ 20.23 million
8:20 PM $ 1.1
+0.00%
$ -- $ 20.21 million
8:16 PM $ 1.05
+0.00%
$ -- $ 20.12 million
8:13 PM $ 1.04
+0.00%
$ -- $ 19.95 million
8:11 PM $ 1.04
+0.00%
$ -- $ 19.88 million
7:57 PM $ 1.06
+0.00%
$ -- $ 20.08 million
7:45 PM $ 0.997
+0.00%
$ -- $ 21.38 million
7:40 PM $ 0.972
+0.00%
$ -- $ 21.45 million
7:20 PM $ 1
+0.00%
$ -- $ 20.78 million
7:19 PM $ 1.01
+0.00%
$ -- $ 20.78 million
Download