LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.127
-8.86%
$-- $4.99 million
Apr 18, 7 PM $0.142
+0.62%
$-- $4.65 million
Apr 18, 6 PM $0.141
+4.19%
$-- $4.78 million
Apr 18, 5 PM $0.126
+5.72%
$-- $4.55 million
Apr 18, 4 PM $0.12
+6.00%
$-- $4.54 million
Apr 18, 3 PM $0.112
+13.91%
$-- $4.48 million
Apr 18, 2 PM $0.101
+10.35%
$-- $4.25 million
Apr 18, 1 PM $0.1
+9.26%
$-- $3.98 million
Apr 18, 12 PM $0.0923
-3.06%
$-- $4.06 million
Apr 18, 11 AM $0.0952
-4.00%
$-- $4.32 million
Apr 18, 10 AM $0.0994
+5.83%
$-- $4.06 million
Apr 18, 9 AM $0.093
+0.27%
$-- $4.27 million
Apr 18, 8 AM $0.0888
+4.92%
$-- $4.09 million
Apr 18, 7 AM $0.0832
-10.28%
$-- $3.96 million
Apr 18, 6 AM $0.0894
+8.52%
$-- $3.89 million
Apr 18, 5 AM $0.0821
-4.23%
$-- $3.9 million
Apr 18, 4 AM $0.0765
-3.19%
$-- $3.71 million
Apr 18, 3 AM $0.0789
+6.58%
$-- $3.74 million
Apr 18, 2 AM $0.071
-3.60%
$-- $3.73 million
Apr 18, 1 AM $0.0727
-0.22%
$-- $3.61 million
Apr 18, 12 AM $0.0688
+2.67%
$-- $3.68 million
Apr 17, 11 PM $0.0689
-0.76%
$-- $3.71 million
Apr 17, 10 PM $0.0685
+1.98%
$-- $3.7 million
Apr 17, 9 PM $0.067
+6.89%
$-- $3.57 million
Apr 17, 8 PM $0.062
+0.65%
$-- $3.67 million
Apr 17, 7 PM $0.0619
-5.76%
$-- $3.65 million
Apr 17, 6 PM $0.0657
+0.79%
$-- $3.62 million
Apr 17, 5 PM $0.0641
+0.89%
$-- $3.78 million
Apr 17, 4 PM $0.0626
+12.72%
$-- $3.84 million
Apr 17, 3 PM $0.0559
+8.41%
$-- $3.77 million
Apr 17, 2 PM $0.0512
-2.90%
$-- $3.76 million
Apr 17, 1 PM $0.0525
+1.45%
$-- $3.88 million
Apr 17, 12 PM $0.0514
+10.94%
$-- $3.57 million
Apr 17, 11 AM $0.0457
+6.19%
$-- $3.35 million
Apr 17, 10 AM $0.0425
-11.85%
$-- $3.24 million
Apr 17, 9 AM $0.0449
+3.91%
$-- $3.12 million
Apr 17, 8 AM $0.0454
-0.37%
$-- $3.02 million
Apr 17, 7 AM $0.043
+14.16%
$-- $2.97 million
Apr 17, 6 AM $0.0397
+17.59%
$-- $2.83 million
Apr 17, 5 AM $0.0336
-4.14%
$-- $2.74 million
Apr 17, 4 AM $0.036
+0.00%
$-- $2.92 million
Apr 17, 3 AM $0.0388
+0.26%
$-- $3.01 million
Apr 17, 2 AM $0.0414
-0.62%
$-- $2.92 million
Apr 17, 1 AM $0.0411
+20.30%
$-- $2.86 million
Apr 17, 12 AM $0.0343
+4.30%
$-- $2.74 million
Apr 16, 11 PM $0.034
+16.07%
$-- $2.73 million
Apr 16, 10 PM $0.029
+3.07%
$-- $2.62 million
Apr 16, 9 PM $0.0266
+5.22%
$-- $2.65 million
Apr 16, 8 PM $0.0267
+2.95%
$-- $2.61 million
Apr 16, 7 PM $0.0254
-3.78%
$-- $2.65 million