LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.0267
+2.95%
$-- $2.61 million
Apr 16, 7 PM $0.0254
-3.78%
$-- $2.65 million
Apr 16, 6 PM $0.0264
-0.39%
$-- $2.77 million
Apr 16, 5 PM $0.0267
-0.58%
$-- $2.87 million
Apr 16, 4 PM $0.0246
-4.43%
$-- $2.87 million
Apr 16, 3 PM $0.0255
+1.89%
$-- $2.76 million
Apr 16, 2 PM $0.027
+8.63%
$-- $2.94 million
Apr 16, 1 PM $0.0237
+2.94%
$-- $2.91 million
Apr 16, 12 PM $0.0228
+8.17%
$-- $3.05 million
Apr 16, 11 AM $0.0214
-0.57%
$-- $3.11 million
Apr 16, 10 AM $0.0218
+14.76%
$-- $3.2 million
Apr 16, 9 AM $0.0194
-2.30%
$-- $3.12 million
Apr 16, 8 AM $0.0195
-1.14%
$-- $3.3 million
Apr 16, 7 AM $0.0191
-6.57%
$-- $3.38 million
Apr 16, 6 AM $0.0196
-1.43%
$-- $3.41 million
Apr 16, 5 AM $0.0198
-10.15%
$-- $3.49 million
Apr 16, 4 AM $0.0222
-4.81%
$-- $3.33 million
Apr 16, 3 AM $0.0249
+10.78%
$-- $3.24 million
Apr 16, 2 AM $0.0229
-4.22%
$-- $3.12 million
Apr 16, 1 AM $0.0241
+4.64%
$-- $3.13 million
Apr 16, 12 AM $0.0229
-7.63%
$-- $3.37 million
Apr 15, 11 PM $0.0231
-3.15%
$-- $3.32 million
Apr 15, 10 PM $0.0254
-10.59%
$-- $3.27 million
Apr 15, 9 PM $0.0311
+5.89%
$-- $3.13 million
Apr 15, 8 PM $0.031
+11.43%
$-- $3.15 million
Apr 15, 7 PM $0.0281
+7.75%
$-- $3.3 million
Apr 15, 6 PM $0.0255
+4.20%
$-- $3.47 million
Apr 15, 5 PM $0.0258
+7.47%
$-- $3.37 million
Apr 15, 4 PM $0.0241
-14.66%
$-- $3.48 million
Apr 15, 3 PM $0.0276
-5.57%
$-- $3.35 million
Apr 15, 2 PM $0.0272
+22.22%
$-- $3.15 million
Apr 15, 1 PM $0.0238
+18.95%
$-- $3.05 million
Apr 15, 12 PM $0.0198
-10.88%
$-- $3.03 million
Apr 15, 11 AM $0.0219
-1.09%
$-- $3.03 million
Apr 15, 10 AM $0.0222
-4.25%
$-- $3.28 million
Apr 15, 9 AM $0.0232
+14.60%
$-- $3.25 million
Apr 15, 8 AM $0.0221
-12.72%
$-- $3.08 million
Apr 15, 7 AM $0.0274
+4.32%
$-- $3.01 million
Apr 15, 6 AM $0.0268
-6.15%
$-- $2.98 million
Apr 15, 5 AM $0.0306
+0.93%
$-- $2.98 million
Apr 15, 4 AM $0.0322
+1.06%
$-- $3 million
Apr 15, 3 AM $0.0292
+8.52%
$-- $3.03 million
Apr 15, 2 AM $0.0271
+14.66%
$-- $2.97 million
Apr 15, 1 AM $0.0236
+4.00%
$-- $2.94 million
Apr 15, 12 AM $0.0211
+10.33%
$-- $2.93 million
Apr 14, 11 PM $0.0185
-9.60%
$-- $2.65 million
Apr 14, 10 PM $0.019
+7.34%
$-- $2.55 million
Apr 14, 9 PM $0.0177
-5.33%
$-- $2.55 million
Apr 14, 8 PM $0.0184
+10.54%
$-- $2.67 million
Apr 14, 7 PM $0.0154
-3.84%
$-- $2.52 million