LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $0.0184
+10.54%
$-- $2.67 million
Apr 14, 7 PM $0.0154
-3.84%
$-- $2.52 million
Apr 14, 6 PM $0.0153
-3.02%
$-- $2.37 million
Apr 14, 5 PM $0.0148
+6.93%
$-- $2.27 million
Apr 14, 4 PM $0.0139
+1.26%
$-- $2.3 million
Apr 14, 3 PM $0.0142
+11.70%
$-- $2.26 million
Apr 14, 2 PM $0.0127
-0.85%
$-- $2.23 million
Apr 14, 1 PM $0.0125
+0.77%
$-- $2.24 million
Apr 14, 12 PM $0.0124
+18.56%
$-- $2.24 million
Apr 14, 11 AM $0.0106
-4.09%
$-- $2.15 million
Apr 14, 10 AM $0.0109
-2.43%
$-- $2.06 million
Apr 14, 9 AM $0.0113
+1.36%
$-- $2.17 million
Apr 14, 8 AM $0.0111
+2.69%
$-- $2.15 million
Apr 14, 7 AM $0.0107
+3.62%
$-- $2.11 million
Apr 14, 6 AM $0.0102
-11.87%
$-- $2.04 million
Apr 14, 5 AM $0.0117
-5.58%
$-- $2.01 million
Apr 14, 4 AM $0.0125
+0.43%
$-- $1.92 million
Apr 14, 3 AM $0.0132
+4.80%
$-- $2 million
Apr 14, 2 AM $0.0119
+3.42%
$-- $1.99 million
Apr 14, 1 AM $0.0115
+0.64%
$-- $1.94 million
Apr 14, 12 AM $0.0114
-12.75%
$-- $2.01 million
Apr 13, 11 PM $0.0132
-3.43%
$-- $1.99 million
Apr 13, 10 PM $0.0138
+0.51%
$-- $2.13 million
Apr 13, 9 PM $0.0128
+30.93%
$-- $2.13 million
Apr 13, 8 PM $0.0105
-2.71%
$-- $2.05 million
Apr 13, 7 PM $0.0107
-15.57%
$-- $2 million
Apr 13, 6 PM $0.0129
-4.61%
$-- $1.91 million
Apr 13, 5 PM $0.0147
+0.07%
$-- $1.94 million
Apr 13, 4 PM $0.0151
+8.37%
$-- $2.03 million
Apr 13, 3 PM $0.014
+11.04%
$-- $2.13 million
Apr 13, 2 PM $0.0126
-15.00%
$-- $2.09 million
Apr 13, 1 PM $0.0149
+8.40%
$-- $2.37 million
Apr 13, 12 PM $0.0148
+6.72%
$-- $2.32 million
Apr 13, 11 AM $0.0142
-4.10%
$-- $2.37 million
Apr 13, 10 AM $0.0147
+16.04%
$-- $2.25 million
Apr 13, 9 AM $0.0121
-0.02%
$-- $2.15 million
Apr 13, 8 AM $0.012
-8.19%
$-- $2.12 million
Apr 13, 7 AM $0.0119
+0.00%
$-- $2.34 million
Apr 13, 6 AM $0.0111
+2.64%
$-- $2.28 million
Apr 13, 5 AM $0.0108
-1.74%
$-- $2.36 million
Apr 13, 4 AM $0.011
+5.43%
$-- $2.43 million
Apr 13, 3 AM $0.0111
-4.72%
$-- $2.27 million
Apr 13, 2 AM $0.0116
-4.62%
$-- $2.24 million
Apr 13, 1 AM $0.0121
-2.23%
$-- $2.48 million
Apr 13, 12 AM $0.0126
-9.81%
$-- $2.48 million
Apr 12, 11 PM $0.0139
-5.28%
$-- $2.47 million
Apr 12, 10 PM $0.0154
-4.68%
$-- $2.49 million
Apr 12, 9 PM $0.016
+5.15%
$-- $2.51 million
Apr 12, 8 PM $0.0153
-5.86%
$-- $2.52 million
Apr 12, 7 PM $0.017
-2.36%
$-- $2.56 million