LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.017
-2.36%
$-- $2.56 million
Apr 12, 6 PM $0.0176
+4.12%
$-- $2.49 million
Apr 12, 5 PM $0.0169
-1.22%
$-- $2.54 million
Apr 12, 4 PM $0.0167
-4.78%
$-- $2.47 million
Apr 12, 3 PM $0.0189
-3.10%
$-- $2.38 million
Apr 12, 2 PM $0.0182
-6.93%
$-- $2.36 million
Apr 12, 1 PM $0.0186
+5.28%
$-- $2.31 million
Apr 12, 12 PM $0.0175
-5.99%
$-- $2.33 million
Apr 12, 11 AM $0.0195
-3.83%
$-- $2.35 million
Apr 12, 10 AM $0.0202
-8.87%
$-- $2.51 million
Apr 12, 9 AM $0.022
-10.22%
$-- $2.51 million
Apr 12, 8 AM $0.0247
-3.29%
$-- $2.48 million
Apr 12, 7 AM $0.0255
+3.48%
$-- $2.47 million
Apr 12, 6 AM $0.0248
-15.55%
$-- $2.67 million
Apr 12, 5 AM $0.03
+1.29%
$-- $2.74 million
Apr 12, 4 AM $0.0291
-0.02%
$-- $3.08 million
Apr 12, 3 AM $0.0291
-5.67%
$-- $3.15 million
Apr 12, 2 AM $0.0307
-7.20%
$-- $3.28 million
Apr 12, 1 AM $0.0304
-4.73%
$-- $3.24 million
Apr 12, 12 AM $0.0318
-1.26%
$-- $3.49 million
Apr 11, 11 PM $0.0305
-7.85%
$-- $3.65 million
Apr 11, 10 PM $0.0331
-2.98%
$-- $3.59 million
Apr 11, 9 PM $0.032
+0.00%
$-- $3.8 million
Apr 11, 8 PM $0.034
+11.09%
$-- $3.75 million
Apr 11, 7 PM $0.0306
+1.17%
$-- $3.9 million
Apr 11, 6 PM $0.03
-16.33%
$-- $3.99 million
Apr 11, 5 PM $0.0365
-2.45%
$-- $4.08 million
Apr 11, 4 PM $0.0374
-4.44%
$-- $4.27 million
Apr 11, 3 PM $0.0393
+7.55%
$-- $4.24 million
Apr 11, 2 PM $0.038
+9.24%
$-- $4.33 million
Apr 11, 1 PM $0.0374
-5.76%
$-- $4.11 million
Apr 11, 12 PM $0.0414
+0.93%
$-- $4.09 million
Apr 11, 11 AM $0.0408
-8.24%
$-- $3.99 million
Apr 11, 10 AM $0.0427
-12.62%
$-- $3.95 million
Apr 11, 9 AM $0.0497
+1.29%
$-- $3.96 million
Apr 11, 8 AM $0.0453
-4.75%
$-- $3.88 million
Apr 11, 7 AM $0.0433
-3.47%
$-- $3.71 million
Apr 11, 6 AM $0.0426
-0.38%
$-- $3.53 million
Apr 11, 5 AM $0.0428
+28.22%
$-- $3.62 million
Apr 11, 4 AM $0.0321
+2.56%
$-- $3.29 million
Apr 11, 3 AM $0.0298
-8.81%
$-- $3.35 million
Apr 11, 2 AM $0.0345
-13.58%
$-- $3.33 million
Apr 11, 1 AM $0.0398
-2.84%
$-- $3.35 million
Apr 11, 12 AM $0.0385
-5.51%
$-- $2.96 million
Apr 10, 11 PM $0.0434
-4.75%
$-- $2.81 million
Apr 10, 10 PM $0.043
+7.03%
$-- $2.8 million
Apr 10, 9 PM $0.0391
-3.61%
$-- $2.69 million
Apr 10, 8 PM $0.0406
-0.07%
$-- $2.73 million
Apr 10, 7 PM $0.0406
+8.22%
$-- $2.78 million
Apr 10, 6 PM $0.0359
+6.95%
$-- $2.64 million