LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $0.0359
+6.95%
$-- $2.64 million
Apr 10, 5 PM $0.0343
-7.44%
$-- $2.53 million
Apr 10, 4 PM $0.0379
+14.09%
$-- $2.4 million
Apr 10, 3 PM $0.0335
+0.89%
$-- $2.34 million
Apr 10, 2 PM $0.0326
+5.86%
$-- $2.42 million
Apr 10, 1 PM $0.0303
+10.05%
$-- $2.54 million
Apr 10, 12 PM $0.0273
+3.66%
$-- $2.59 million
Apr 10, 11 AM $0.0268
+2.13%
$-- $2.44 million
Apr 10, 10 AM $0.0274
-8.13%
$-- $2.44 million
Apr 10, 9 AM $0.0317
+0.00%
$-- $2.52 million
Apr 10, 8 AM $0.0337
+6.17%
$-- $2.48 million
Apr 10, 7 AM $0.0319
+2.86%
$-- $2.49 million
Apr 10, 6 AM $0.0293
+10.51%
$-- $2.61 million
Apr 10, 5 AM $0.0277
-6.74%
$-- $2.42 million
Apr 10, 4 AM $0.0295
-1.91%
$-- $2.35 million
Apr 10, 3 AM $0.0301
+1.15%
$-- $2.34 million
Apr 10, 2 AM $0.0297
+5.92%
$-- $2.41 million
Apr 10, 1 AM $0.0271
+9.13%
$-- $2.3 million
Apr 10, 12 AM $0.0249
-5.18%
$-- $2.24 million
Apr 9, 11 PM $0.0257
-4.40%
$-- $2.31 million
Apr 9, 10 PM $0.0263
+8.65%
$-- $2.46 million
Apr 9, 9 PM $0.0242
-2.03%
$-- $2.47 million
Apr 9, 8 PM $0.0227
-3.33%
$-- $2.43 million
Apr 9, 7 PM $0.0233
+1.01%
$-- $2.38 million
Apr 9, 6 PM $0.0244
-9.35%
$-- $2.54 million
Apr 9, 5 PM $0.0275
+3.27%
$-- $2.5 million
Apr 9, 4 PM $0.0269
+0.90%
$-- $2.57 million
Apr 9, 3 PM $0.0274
-12.28%
$-- $2.61 million
Apr 9, 2 PM $0.0306
+20.78%
$-- $2.59 million
Apr 9, 1 PM $0.026
+8.89%
$-- $2.54 million
Apr 9, 12 PM $0.0222
-11.20%
$-- $2.41 million
Apr 9, 11 AM $0.026
+6.05%
$-- $2.38 million
Apr 9, 10 AM $0.0247
-7.38%
$-- $2.42 million
Apr 9, 9 AM $0.028
+5.09%
$-- $2.55 million
Apr 9, 8 AM $0.0263
+0.14%
$-- $2.65 million
Apr 9, 7 AM $0.0279
+6.93%
$-- $2.6 million
Apr 9, 6 AM $0.0261
-8.70%
$-- $2.54 million
Apr 9, 5 AM $0.0299
-5.08%
$-- $2.47 million
Apr 9, 4 AM $0.0309
+18.46%
$-- $2.64 million
Apr 9, 3 AM $0.0273
-4.76%
$-- $2.5 million
Apr 9, 2 AM $0.0294
-0.50%
$-- $2.6 million
Apr 9, 12 AM $0.0291
-11.43%
$-- $2.58 million
Apr 8, 11 PM $0.0308
-10.81%
$-- $2.49 million
Apr 8, 10 PM $0.0323
-8.65%
$-- $2.51 million
Apr 8, 9 PM $0.0324
+10.74%
$-- $2.52 million
Apr 8, 8 PM $0.0293
+10.09%
$-- $2.58 million
Apr 8, 7 PM $0.0267
+7.05%
$-- $2.68 million
Apr 8, 6 PM $0.0247
+9.39%
$-- $2.51 million
Apr 8, 5 PM $0.0221
+3.09%
$-- $2.45 million
Apr 8, 4 PM $0.0197
-6.05%
$-- $2.49 million