LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $0.0197
-6.05%
$-- $2.49 million
Apr 8, 3 PM $0.0208
-5.17%
$-- $2.52 million
Apr 8, 2 PM $0.0208
-8.13%
$-- $2.47 million
Apr 8, 1 PM $0.0238
+1.26%
$-- $2.34 million
Apr 8, 12 PM $0.0249
+1.45%
$-- $2.35 million
Apr 8, 11 AM $0.023
+7.71%
$-- $2.47 million
Apr 8, 10 AM $0.0211
+11.29%
$-- $2.51 million
Apr 8, 9 AM $0.0189
+0.59%
$-- $2.45 million
Apr 8, 8 AM $0.0187
-4.92%
$-- $2.29 million
Apr 8, 7 AM $0.0196
+2.35%
$-- $2.32 million
Apr 8, 6 AM $0.0177
+6.78%
$-- $2.27 million
Apr 8, 5 AM $0.0159
+3.50%
$-- $2.3 million
Apr 8, 4 AM $0.0153
-0.98%
$-- $2.27 million
Apr 8, 3 AM $0.0155
-7.74%
$-- $2.18 million
Apr 8, 2 AM $0.0159
-10.47%
$-- $2.15 million
Apr 8, 1 AM $0.0177
+1.43%
$-- $2.26 million
Apr 8, 12 AM $0.0177
+0.13%
$-- $2.26 million
Apr 7, 11 PM $0.0174
-7.66%
$-- $2.25 million
Apr 7, 10 PM $0.0194
-5.83%
$-- $2.1 million
Apr 7, 9 PM $0.0194
-8.36%
$-- $2.03 million
Apr 7, 8 PM $0.0219
+0.03%
$-- $1.91 million
Apr 7, 7 PM $0.022
+14.84%
$-- $1.91 million
Apr 7, 6 PM $0.0191
-6.03%
$-- $1.87 million
Apr 7, 5 PM $0.0186
+15.73%
$-- $1.86 million
Apr 7, 4 PM $0.0154
-2.88%
$-- $1.77 million
Apr 7, 3 PM $0.0162
-5.26%
$-- $1.82 million
Apr 7, 2 PM $0.0183
-5.89%
$-- $1.75 million
Apr 7, 1 PM $0.0197
-4.66%
$-- $1.83 million
Apr 7, 12 PM $0.0209
+4.98%
$-- $1.86 million
Apr 7, 11 AM $0.0201
+14.30%
$-- $1.73 million
Apr 7, 10 AM $0.0175
-11.53%
$-- $1.69 million
Apr 7, 8 AM $0.0191
+6.31%
$-- $1.71 million
Apr 7, 7 AM $0.017
+8.38%
$-- $1.63 million
Apr 7, 6 AM $0.0164
+24.15%
$-- $1.69 million
Apr 7, 5 AM $0.0137
+14.40%
$-- $1.63 million
Apr 7, 4 AM $0.0117
+6.15%
$-- $1.62 million
Apr 7, 3 AM $0.0114
-7.30%
$-- $1.64 million
Apr 7, 2 AM $0.0113
-14.43%
$-- $1.67 million
Apr 7, 1 AM $0.0132
-9.81%
$-- $1.68 million
Apr 7, 12 AM $0.0145
+16.41%
$-- $1.59 million
Apr 6, 11 PM $0.0118
+4.23%
$-- $1.51 million
Apr 6, 10 PM $0.0116
+12.56%
$-- $1.56 million
Apr 6, 9 PM $0.00953
-6.21%
$-- $1.56 million
Apr 6, 8 PM $0.0101
-1.54%
$-- $1.58 million
Apr 6, 7 PM $0.0101
+0.92%
$-- $1.5 million
Apr 6, 6 PM $0.00997
-4.10%
$-- $1.49 million
Apr 6, 5 PM $0.00984
+3.34%
$-- $1.44 million
Apr 6, 4 PM $0.0101
+16.54%
$-- $1.44 million
Apr 6, 3 PM $0.00867
-2.59%
$-- $1.34 million
Apr 6, 2 PM $0.0095
+6.39%
$-- $1.36 million