LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $0.0095
+6.39%
$-- $1.36 million
Apr 6, 1 PM $0.00961
-12.85%
$-- $1.27 million
Apr 6, 12 PM $0.0109
+9.52%
$-- $1.27 million
Apr 6, 11 AM $0.0101
+6.03%
$-- $1.26 million
Apr 6, 10 AM $0.0095
-0.65%
$-- $1.19 million
Apr 6, 9 AM $0.00963
-1.71%
$-- $1.14 million
Apr 6, 8 AM $0.00986
+14.88%
$-- $1.18 million
Apr 6, 7 AM $0.0083
-4.29%
$-- $1.15 million
Apr 6, 6 AM $0.00816
-11.43%
$-- $1.09 million
Apr 6, 5 AM $0.00858
+6.04%
$-- $1.08 million
Apr 6, 4 AM $0.00797
+6.60%
$-- $1.09 million
Apr 6, 3 AM $0.00814
+5.72%
$-- $983,881
Apr 6, 2 AM $0.00763
+11.04%
$-- $1.06 million
Apr 6, 1 AM $0.00682
-0.85%
$-- $1.08 million
Apr 6, 12 AM $0.0067
-3.53%
$-- $1.1 million
Apr 5, 11 PM $0.00697
-1.72%
$-- $1.03 million
Apr 5, 10 PM $0.00767
+19.40%
$-- $940,384
Apr 5, 9 PM $0.00637
+12.98%
$-- $900,047
Apr 5, 8 PM $0.00535
-3.11%
$-- $877,578
Apr 5, 7 PM $0.00551
+10.74%
$-- $893,139
Apr 5, 6 PM $0.00523
+8.39%
$-- $856,816
Apr 5, 5 PM $0.00474
+20.33%
$-- $859,244
Apr 5, 4 PM $0.00395
-5.99%
$-- $823,211
Apr 5, 3 PM $0.00444
+8.96%
$-- $791,415
Apr 5, 2 PM $0.00409
+6.58%
$-- $753,324
Apr 5, 1 PM $0.00369
+6.55%
$-- $771,204
Apr 5, 12 PM $0.00333
-11.68%
$-- $774,329
Apr 5, 11 AM $0.00395
+4.40%
$-- $750,489
Apr 5, 10 AM $0.0038
+4.60%
$-- $793,184
Apr 5, 9 AM $0.00365
-0.88%
$-- $776,243
Apr 5, 8 AM $0.00364
-6.58%
$-- $798,134
Apr 5, 7 AM $0.004
+0.06%
$-- $806,500
Apr 5, 6 AM $0.00397
+10.41%
$-- $815,602
Apr 5, 5 AM $0.00356
-6.74%
$-- $788,305
Apr 5, 4 AM $0.00386
-4.62%
$-- $774,384
Apr 5, 3 AM $0.00409
-4.09%
$-- $770,919
Apr 5, 2 AM $0.00422
+7.05%
$-- $771,563
Apr 5, 1 AM $0.00397
+28.40%
$-- $807,478
Apr 5, 12 AM $0.00302
+9.42%
$-- $798,090
Apr 4, 11 PM $0.00284
+1.52%
$-- $803,646
Apr 4, 10 PM $0.00298
-6.59%
$-- $799,658
Apr 4, 9 PM $0.00297
+1.81%
$-- $762,273
Apr 4, 8 PM $0.00317
+7.13%
$-- $755,582
Apr 4, 7 PM $0.00297
-4.49%
$-- $808,594
Apr 4, 6 PM $0.00289
-8.29%
$-- $798,287
Apr 4, 5 PM $0.00286
+24.87%
$-- $804,222
Apr 4, 4 PM $0.00232
-3.65%
$-- $760,396
Apr 4, 3 PM $0.00248
-13.27%
$-- $737,371
Apr 4, 2 PM $0.00287
+4.05%
$-- $756,956
Apr 4, 1 PM $0.00288
-6.95%
$-- $771,364