LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.00288
-6.95%
$-- $771,364
Apr 4, 12 PM $0.00328
+6.21%
$-- $759,396
Apr 4, 11 AM $0.00308
-4.68%
$-- $738,578
Apr 4, 10 AM $0.00297
+16.16%
$-- $719,833
Apr 4, 9 AM $0.00273
-1.72%
$-- $768,199
Apr 4, 8 AM $0.00274
+17.53%
$-- $761,690
Apr 4, 7 AM $0.00236
+8.22%
$-- $733,223
Apr 4, 6 AM $0.00219
-5.56%
$-- $704,664
Apr 4, 5 AM $0.00218
+13.01%
$-- $702,925
Apr 4, 4 AM $0.00191
+0.18%
$-- $693,599
Apr 4, 3 AM $0.00191
-13.42%
$-- $675,815
Apr 4, 2 AM $0.00227
-7.24%
$-- $671,797
Apr 4, 1 AM $0.00263
+11.28%
$-- $627,081
Apr 4, 12 AM $0.00235
+2.58%
$-- $616,720
Apr 3, 11 PM $0.00231
-9.00%
$-- $609,503
Apr 3, 10 PM $0.00238
-10.81%
$-- $634,372
Apr 3, 9 PM $0.0027
+4.11%
$-- $633,414
Apr 3, 8 PM $0.00278
+21.90%
$-- $623,292
Apr 3, 7 PM $0.00218
-17.62%
$-- $602,771
Apr 3, 6 PM $0.00257
+13.91%
$-- $587,084
Apr 3, 5 PM $0.0022
+4.06%
$-- $559,201
Apr 3, 4 PM $0.00219
+0.00%
$-- $531,831
Apr 3, 3 PM $0.00219
+10.57%
$-- $534,494
Apr 3, 2 PM $0.00195
-13.78%
$-- $510,741
Apr 3, 11 AM $0.00162
+9.25%
$-- $453,832
Apr 3, 10 AM $0.00151
+0.27%
$-- $441,561
Apr 3, 9 AM $0.0015
-9.45%
$-- $429,164
Apr 3, 8 AM $0.00182
-5.67%
$-- $421,644
Apr 3, 7 AM $0.00193
+5.25%
$-- $417,967
Apr 3, 6 AM $0.00181
+8.45%
$-- $440,996
Apr 3, 5 AM $0.00154
+2.84%
$-- $431,312
Apr 3, 4 AM $0.00148
+7.24%
$-- $428,753
Apr 3, 3 AM $0.00121
-14.95%
$-- $423,742
Apr 3, 2 AM $0.0013
+2.67%
$-- $420,330
Apr 3, 1 AM $0.00131
-7.21%
$-- $415,973
Apr 3, 12 AM $0.00133
-13.31%
$-- $386,786
Apr 2, 11 PM $0.00136
-1.12%
$-- $367,267
Apr 2, 10 PM $0.00137
-0.28%
$-- $335,419
Apr 2, 9 PM $0.0014
-0.16%
$-- $312,580
Apr 2, 8 PM $0.0015
+2.17%
$-- $362,431
Apr 2, 7 PM $0.00148
+11.13%
$-- $371,155
Apr 2, 6 PM $0.00119
-0.93%
$-- $349,085
Apr 2, 5 PM $0.00115
-10.13%
$-- $367,415
Apr 2, 3 PM $0.00132
+9.83%
$-- $382,960
Apr 2, 2 PM $0.00109
+0.56%
$-- $381,180
Apr 2, 1 PM $0.00115
-3.08%
$-- $398,790
Apr 2, 12 PM $0.00119
-0.30%
$-- $417,597
Apr 2, 11 AM $0.00107
-1.72%
$-- $415,146
Apr 2, 10 AM $0.00106
-8.01%
$-- $431,631
Apr 2, 9 AM $0.00119
-2.03%
$-- $416,272