LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.00119
-2.03%
$-- $416,272
Apr 2, 8 AM $0.00128
+19.43%
$-- $415,335
Apr 2, 7 AM $0.00118
-4.81%
$-- $413,964
Apr 2, 6 AM $0.00134
+13.47%
$-- $396,810
Apr 2, 5 AM $0.0012
+20.40%
$-- $401,240
Apr 2, 4 AM $0.0011
+0.97%
$-- $385,064
Apr 2, 3 AM $0.00116
-2.29%
$-- $374,019
Apr 2, 2 AM $0.00118
-6.10%
$-- $362,499
Apr 2, 1 AM $0.00124
-0.93%
$-- $350,779
Apr 2, 12 AM $0.00123
-3.63%
$-- $375,240
Apr 1, 11 PM $0.00128
+2.53%
$-- $356,398
Apr 1, 10 PM $0.00125
+12.89%
$-- $359,171
Apr 1, 9 PM $0.00119
+7.30%
$-- $339,009
Apr 1, 8 PM $0.00104
+9.09%
$-- $305,636
Apr 1, 7 PM $0.000952
+0.00%
$-- $295,112
Apr 1, 6 PM $0.000981
+20.64%
$-- $296,779
Apr 1, 5 PM $0.000775
-0.50%
$-- $287,603
Apr 1, 4 PM $0.000789
-3.26%
$-- $273,431
Apr 1, 3 PM $0.000719
-12.14%
$-- $271,652
Apr 1, 2 PM $0.000807
+25.92%
$-- $271,253
Apr 1, 1 PM $0.000706
+9.86%
$-- $255,919
Apr 1, 12 PM $0.000622
-22.29%
$-- $246,010
Apr 1, 11 AM $0.000733
-8.89%
$-- $236,413
Apr 1, 10 AM $0.000911
+6.49%
$-- $221,592
Apr 1, 9 AM $0.000857
+10.56%
$-- $221,681
Apr 1, 8 AM $0.00079
-7.44%
$-- $231,347
Apr 1, 7 AM $0.000867
+1.99%
$-- $227,143
Apr 1, 6 AM $0.000855
-2.32%
$-- $241,000
Apr 1, 5 AM $0.000891
+27.67%
$-- $231,165
Apr 1, 4 AM $0.000693
-4.26%
$-- $217,466
Apr 1, 3 AM $0.000719
-1.54%
$-- $220,153
Apr 1, 2 AM $0.000698
-9.32%
$-- $251,627
Apr 1, 1 AM $0.00085
-5.86%
$-- $267,176
Apr 1, 12 AM $0.000937
+0.00%
$-- $264,001
Mar 31, 11 PM $0.000972
+9.50%
$-- $261,580
Mar 31, 10 PM $0.000897
+0.00%
$-- $260,898
Mar 31, 9 PM $0.000913
-0.32%
$-- $284,386
Mar 31, 8 PM $0.000908
-11.84%
$-- $285,904
Mar 31, 7 PM $0.00104
+5.47%
$-- $293,982
Mar 31, 6 PM $0.000976
-3.89%
$-- $298,533
Mar 31, 5 PM $0.000904
-9.22%
$-- $305,389
Mar 31, 4 PM $0.00101
-1.34%
$-- $301,048
Mar 31, 3 PM $0.00104
-2.77%
$-- $312,670
Mar 31, 2 PM $0.00103
-4.85%
$-- $317,555
Mar 31, 1 PM $0.00109
-2.14%
$-- $321,790
Mar 31, 12 PM $0.00108
-3.91%
$-- $335,847
Mar 31, 11 AM $0.00111
+1.68%
$-- $327,370
Mar 31, 10 AM $0.00107
+0.00%
$-- $323,472
Mar 31, 9 AM $0.00113
-6.88%
$-- $315,406
Mar 31, 8 AM $0.00126
+5.45%
$-- $313,088