LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0514
+10.94%
$ -- $ 3.57 million
Apr 17, 11 AM $ 0.0457
+6.19%
$ -- $ 3.35 million
Apr 17, 10 AM $ 0.0425
-11.85%
$ -- $ 3.24 million
Apr 17, 9 AM $ 0.0449
+3.91%
$ -- $ 3.12 million
Apr 17, 8 AM $ 0.0454
-0.37%
$ -- $ 3.02 million
Apr 17, 7 AM $ 0.043
+14.16%
$ -- $ 2.97 million
Apr 17, 6 AM $ 0.0397
+17.59%
$ -- $ 2.83 million
Apr 17, 5 AM $ 0.0336
-4.14%
$ -- $ 2.74 million
Apr 17, 4 AM $ 0.036
+0.00%
$ -- $ 2.92 million
Apr 17, 3 AM $ 0.0388
+0.26%
$ -- $ 3.01 million
Apr 17, 2 AM $ 0.0414
-0.62%
$ -- $ 2.92 million
Apr 17, 1 AM $ 0.0411
+20.30%
$ -- $ 2.86 million
Apr 17, 12 AM $ 0.0343
+4.30%
$ -- $ 2.74 million
Apr 16, 11 PM $ 0.034
+16.07%
$ -- $ 2.73 million
Apr 16, 10 PM $ 0.029
+3.07%
$ -- $ 2.62 million
Apr 16, 9 PM $ 0.0266
+5.22%
$ -- $ 2.65 million
Apr 16, 8 PM $ 0.0267
+2.95%
$ -- $ 2.61 million
Apr 16, 7 PM $ 0.0254
-3.78%
$ -- $ 2.65 million
Apr 16, 6 PM $ 0.0264
-0.39%
$ -- $ 2.77 million
Apr 16, 5 PM $ 0.0267
-0.58%
$ -- $ 2.87 million
Apr 16, 4 PM $ 0.0246
-4.43%
$ -- $ 2.87 million
Apr 16, 3 PM $ 0.0255
+1.89%
$ -- $ 2.76 million
Apr 16, 2 PM $ 0.027
+8.63%
$ -- $ 2.94 million
Apr 16, 1 PM $ 0.0237
+2.94%
$ -- $ 2.91 million
Apr 16, 12 PM $ 0.0228
+8.17%
$ -- $ 3.05 million
Apr 16, 11 AM $ 0.0214
-0.57%
$ -- $ 3.11 million
Apr 16, 10 AM $ 0.0218
+14.76%
$ -- $ 3.2 million
Apr 16, 9 AM $ 0.0194
-2.30%
$ -- $ 3.12 million
Apr 16, 8 AM $ 0.0195
-1.14%
$ -- $ 3.3 million
Apr 16, 7 AM $ 0.0191
-6.57%
$ -- $ 3.38 million
Apr 16, 6 AM $ 0.0196
-1.43%
$ -- $ 3.41 million
Apr 16, 5 AM $ 0.0198
-10.15%
$ -- $ 3.49 million
Apr 16, 4 AM $ 0.0222
-4.81%
$ -- $ 3.33 million
Apr 16, 3 AM $ 0.0249
+10.78%
$ -- $ 3.24 million
Apr 16, 2 AM $ 0.0229
-4.22%
$ -- $ 3.12 million
Apr 16, 1 AM $ 0.0241
+4.64%
$ -- $ 3.13 million
Apr 16, 12 AM $ 0.0229
-7.63%
$ -- $ 3.37 million
Apr 15, 11 PM $ 0.0231
-3.15%
$ -- $ 3.32 million
Apr 15, 10 PM $ 0.0254
-10.59%
$ -- $ 3.27 million
Apr 15, 9 PM $ 0.0311
+5.89%
$ -- $ 3.13 million
Apr 15, 8 PM $ 0.031
+11.43%
$ -- $ 3.15 million
Apr 15, 7 PM $ 0.0281
+7.75%
$ -- $ 3.3 million
Apr 15, 6 PM $ 0.0255
+4.20%
$ -- $ 3.47 million
Apr 15, 5 PM $ 0.0258
+7.47%
$ -- $ 3.37 million
Apr 15, 4 PM $ 0.0241
-14.66%
$ -- $ 3.48 million
Apr 15, 3 PM $ 0.0276
-5.57%
$ -- $ 3.35 million
Apr 15, 2 PM $ 0.0272
+22.22%
$ -- $ 3.15 million
Apr 15, 1 PM $ 0.0238
+18.95%
$ -- $ 3.05 million
Apr 15, 12 PM $ 0.0198
-10.88%
$ -- $ 3.03 million
Apr 15, 11 AM $ 0.0219
-1.09%
$ -- $ 3.03 million