LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0683
+0.00%
$ -- $ 23.53 million
May 26, 8 PM $ 0.0683
+0.00%
$ -- $ 23.09 million
May 26, 7 PM $ 0.0693
-3.72%
$ -- $ 25.49 million
May 26, 6 PM $ 0.0716
-1.89%
$ -- $ 26.96 million
May 26, 5 PM $ 0.0729
-8.12%
$ -- $ 26.7 million
May 26, 4 PM $ 0.0757
-9.32%
$ -- $ 26.87 million
May 26, 2 PM $ 0.088
-9.31%
$ -- $ 28.91 million
May 26, 1 PM $ 0.0984
+14.12%
$ -- $ 27.61 million
May 26, 12 PM $ 0.0865
-3.92%
$ -- $ 26.2 million
May 26, 11 AM $ 0.099
-2.11%
$ -- $ 26.1 million
May 26, 10 AM $ 0.0987
+0.98%
$ -- $ 25.64 million
May 26, 9 AM $ 0.1
+1.77%
$ -- $ 26.79 million
May 26, 8 AM $ 0.0994
+9.26%
$ -- $ 26.88 million
May 26, 7 AM $ 0.091
-4.07%
$ -- $ 27.8 million
May 26, 6 AM $ 0.0948
+3.76%
$ -- $ 27.19 million
May 26, 5 AM $ 0.0915
+18.89%
$ -- $ 26.65 million
May 26, 4 AM $ 0.0816
+0.00%
$ -- $ 24.85 million
May 26, 3 AM $ 0.0799
+0.08%
$ -- $ 25.36 million
May 26, 2 AM $ 0.0794
+4.86%
$ -- $ 24.95 million
May 26, 1 AM $ 0.0619
+0.00%
$ -- $ 22.97 million
May 26, 12 AM $ 0.06
+0.00%
$ -- $ 24.22 million
May 25, 11 PM $ 0.0575
-17.18%
$ -- $ 23.75 million
May 25, 10 PM $ 0.0684
+0.81%
$ -- $ 22.26 million
May 25, 9 PM $ 0.0678
-1.46%
$ -- $ 21.71 million
May 25, 8 PM $ 0.0672
-12.58%
$ -- $ 21.59 million
May 25, 7 PM $ 0.0848
+11.50%
$ -- $ 22.66 million
May 25, 6 PM $ 0.0754
+0.00%
$ -- $ 22.34 million
May 25, 5 PM $ 0.0743
-16.32%
$ -- $ 23.11 million
May 25, 4 PM $ 0.0886
+5.44%
$ -- $ 23.71 million
May 25, 3 PM $ 0.0716
+0.06%
$ -- $ 21.7 million
May 25, 2 PM $ 0.0803
+3.35%
$ -- $ 21.2 million
May 25, 1 PM $ 0.0857
-3.33%
$ -- $ 21.14 million
May 25, 12 PM $ 0.0891
-8.07%
$ -- $ 22.23 million
May 25, 11 AM $ 0.101
+2.22%
$ -- $ 20.43 million
May 25, 10 AM $ 0.0807
+0.00%
$ -- $ 18.81 million
May 25, 9 AM $ 0.0819
+18.68%
$ -- $ 19.04 million
May 25, 8 AM $ 0.0701
+14.13%
$ -- $ 17.32 million
May 25, 7 AM $ 0.0639
+3.56%
$ -- $ 16.75 million
May 25, 6 AM $ 0.0617
+0.00%
$ -- $ 17.7 million
May 25, 5 AM $ 0.0613
+1.94%
$ -- $ 17.5 million
May 25, 3 AM $ 0.0595
-2.17%
$ -- $ 20.51 million
May 25, 2 AM $ 0.0702
+0.00%
$ -- $ 21.01 million
May 25, 1 AM $ 0.0709
+12.48%
$ -- $ 20.92 million
May 25, 12 AM $ 0.0628
+0.00%
$ -- $ 21.91 million
May 24, 11 PM $ 0.0644
+6.79%
$ -- $ 23.29 million
May 24, 9 PM $ 0.0598
-0.56%
$ -- $ 24.95 million
May 24, 8 PM $ 0.0719
-1.62%
$ -- $ 23.72 million
May 24, 7 PM $ 0.061
-12.18%
$ -- $ 23.34 million
May 24, 6 PM $ 0.0676
-8.30%
$ -- $ 21.97 million
May 24, 5 PM $ 0.0598
+0.00%
$ -- $ 20.66 million