LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 PM $0.0₅463
+0.69%
$-- $8,090
Sep 4, 6 PM $0.0₅422
+4.71%
$-- $7,963
Sep 4, 5 PM $0.0₅36
+0.01%
$-- $8,165
Sep 4, 4 PM $0.0₅341
-0.29%
$-- $8,108
Sep 4, 3 PM $0.0₅341
-2.58%
$-- $8,214
Sep 4, 2 PM $0.0₅385
+9.61%
$-- $8,382
Sep 4, 1 PM $0.0₅35
-9.60%
$-- $8,495
Sep 4, 12 PM $0.0₅407
+2.86%
$-- $8,322
Sep 4, 11 AM $0.0₅378
+0.00%
$-- $9,135
Sep 4, 10 AM $0.0₅354
-2.94%
$-- $9,735
Sep 4, 9 AM $0.0₅352
+14.33%
$-- $10,276
Sep 4, 8 AM $0.0₅326
-13.99%
$-- $10,156
Sep 4, 7 AM $0.0₅355
+6.08%
$-- $10,086
Sep 4, 6 AM $0.0₅336
+0.00%
$-- $10,135
Sep 4, 5 AM $0.0₅334
+2.22%
$-- $10,352
Sep 4, 3 AM $0.0₅307
-6.42%
$-- $11,058
Sep 4, 2 AM $0.0₅333
-13.91%
$-- $10,897
Sep 4, 1 AM $0.0₅427
+0.00%
$-- $10,898
Sep 4, 12 AM $0.0₅446
+8.92%
$-- $10,766
Sep 3, 11 PM $0.0₅413
-9.31%
$-- $10,517
Sep 3, 10 PM $0.0₅497
+2.10%
$-- $10,210
Sep 3, 9 PM $0.0₅444
+10.32%
$-- $10,035
Sep 3, 8 PM $0.0₅372
-14.02%
$-- $10,149
Sep 3, 7 PM $0.0₅437
-3.61%
$-- $10,033
Sep 3, 6 PM $0.0₅459
+51.55%
$-- $9,182
Sep 3, 5 PM $0.0₅301
-15.73%
$-- $8,733
Sep 3, 4 PM $0.0₅377
+0.66%
$-- $8,407
Sep 3, 3 PM $0.0₅407
-8.13%
$-- $8,126
Sep 3, 2 PM $0.0₅424
+25.72%
$-- $7,772
Sep 3, 1 PM $0.0₅355
+10.94%
$-- $7,009
Sep 3, 12 PM $0.0₅317
-7.06%
$-- $6,938
Sep 3, 11 AM $0.0₅365
-22.44%
$-- $6,331
Sep 3, 10 AM $0.0₅466
+1.86%
$-- $5,241
Sep 3, 9 AM $0.0₅415
-1.70%
$-- $4,567
Sep 3, 8 AM $0.0₅385
+9.11%
$-- $4,210
Sep 3, 7 AM $0.0₅384
-7.29%
$-- $4,007
Sep 3, 6 AM $0.0₅404
+2.16%
$-- $3,868
Sep 3, 5 AM $0.0₅374
+9.64%
$-- $3,505
Sep 3, 4 AM $0.0₅383
+12.82%
$-- $3,225
Sep 3, 3 AM $0.0₅32
+13.72%
$-- $2,588
Sep 3, 2 AM $0.0₅262
+6.37%
$-- $2,341
Sep 3, 1 AM $0.0₅265
-13.52%
$-- $2,175
Sep 3, 12 AM $0.0₅326
-12.13%
$-- $1,683
Sep 2, 11 PM $0.0₅348
+1.08%
$-- $1,493
Sep 2, 10 PM $0.0₅368
-0.77%
$-- $1,386
Sep 2, 9 PM $0.0₅369
+16.49%
$-- $1,049
Sep 2, 8 PM $0.0₅293
+11.63%
$-- $569
Sep 2, 7 PM $0.0₅246
+0.00%
$-- $209
Sep 2, 6 PM $0.0₅259
+5.48%
$-- $141
Aug 26, 8 PM $0.0000304
+0.00%
$-- $110,922