LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $0.00126
+5.45%
$-- $313,088
Mar 31, 7 AM $0.00114
-2.10%
$-- $305,898
Mar 31, 4 AM $0.00107
-21.70%
$-- $334,829
Mar 31, 3 AM $0.00145
+1.56%
$-- $354,222
Mar 31, 2 AM $0.00131
-3.44%
$-- $340,480
Mar 31, 1 AM $0.00138
-8.43%
$-- $337,491
Mar 31, 12 AM $0.00143
+3.94%
$-- $340,633
Mar 30, 11 PM $0.00137
+3.91%
$-- $343,840
Mar 30, 10 PM $0.00141
+0.70%
$-- $344,537
Mar 30, 9 PM $0.00153
-12.49%
$-- $354,784
Mar 30, 8 PM $0.00177
-0.16%
$-- $371,860
Mar 30, 7 PM $0.00178
+9.06%
$-- $364,474
Mar 30, 6 PM $0.00177
-7.54%
$-- $354,521
Mar 30, 5 PM $0.0019
-5.02%
$-- $374,889
Mar 30, 4 PM $0.00197
+7.96%
$-- $373,014
Mar 30, 3 PM $0.00172
+4.76%
$-- $378,371
Mar 30, 2 PM $0.00168
+0.93%
$-- $398,971
Mar 30, 1 PM $0.00167
+3.87%
$-- $403,671
Mar 30, 12 PM $0.00151
+2.34%
$-- $409,922
Mar 30, 11 AM $0.00158
+6.63%
$-- $452,239
Mar 30, 10 AM $0.00138
+0.00%
$-- $464,764
Mar 30, 9 AM $0.00128
+20.57%
$-- $455,126
Mar 30, 8 AM $0.00115
-5.98%
$-- $485,794
Mar 30, 7 AM $0.00123
-12.92%
$-- $521,095
Mar 30, 6 AM $0.00156
+25.12%
$-- $560,304
Mar 30, 5 AM $0.00118
-12.85%
$-- $557,085
Mar 30, 4 AM $0.00137
+0.33%
$-- $542,992
Mar 30, 3 AM $0.00125
+7.81%
$-- $518,571
Mar 30, 2 AM $0.00105
-19.52%
$-- $496,758
Mar 30, 1 AM $0.00131
-2.42%
$-- $495,349
Mar 30, 12 AM $0.00125
-5.65%
$-- $491,151
Mar 29, 11 PM $0.00128
+16.49%
$-- $484,439
Mar 29, 10 PM $0.0011
-14.50%
$-- $461,795
Mar 29, 9 PM $0.00119
+19.23%
$-- $449,355
Mar 29, 8 PM $0.000997
-6.04%
$-- $431,655
Mar 29, 7 PM $0.00106
+16.62%
$-- $436,079
Mar 29, 6 PM $0.000907
+29.24%
$-- $437,550
Mar 29, 5 PM $0.000724
+6.55%
$-- $417,571
Mar 29, 4 PM $0.000685
-3.33%
$-- $406,388
Mar 29, 3 PM $0.000705
+8.89%
$-- $395,387
Mar 29, 2 PM $0.000642
+14.15%
$-- $372,776
Mar 29, 1 PM $0.00056
-10.52%
$-- $387,237
Mar 29, 12 PM $0.000592
+12.56%
$-- $386,645
Mar 29, 11 AM $0.000567
+34.07%
$-- $391,772
Mar 29, 10 AM $0.000433
-1.37%
$-- $396,437
Mar 29, 9 AM $0.000495
-13.13%
$-- $411,724
Mar 29, 8 AM $0.000557
-6.77%
$-- $421,250
Mar 29, 7 AM $0.000572
-5.52%
$-- $435,138
Mar 29, 6 AM $0.000679
+19.16%
$-- $439,704
Mar 29, 5 AM $0.000573
-2.37%
$-- $449,556