LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.000573
-2.37%
$-- $449,556
Mar 29, 4 AM $0.000588
+18.14%
$-- $461,823
Mar 29, 3 AM $0.000567
+14.87%
$-- $454,215
Mar 29, 2 AM $0.000498
+20.31%
$-- $430,069
Mar 29, 1 AM $0.000364
-2.64%
$-- $430,195
Mar 29, 12 AM $0.000385
-4.08%
$-- $421,320
Mar 28, 11 PM $0.000382
-14.21%
$-- $420,183
Mar 28, 10 PM $0.000441
-9.03%
$-- $434,800
Mar 28, 9 PM $0.000489
-8.03%
$-- $439,759
Mar 28, 8 PM $0.000532
-7.04%
$-- $445,105
Mar 28, 7 PM $0.000506
-22.61%
$-- $433,016
Mar 28, 6 PM $0.000659
-7.49%
$-- $416,826
Mar 28, 5 PM $0.000719
+32.48%
$-- $420,736
Mar 28, 4 PM $0.000517
+24.46%
$-- $411,340
Mar 28, 3 PM $0.000411
-14.76%
$-- $413,719
Mar 28, 2 PM $0.000478
+32.83%
$-- $419,032
Mar 28, 1 PM $0.00033
-8.35%
$-- $394,764
Mar 28, 12 PM $0.000359
+0.03%
$-- $396,218
Mar 28, 11 AM $0.000359
+15.59%
$-- $379,774
Mar 28, 10 AM $0.00027
-4.42%
$-- $358,398
Mar 28, 9 AM $0.000279
+2.00%
$-- $342,436
Mar 28, 8 AM $0.000277
+13.40%
$-- $325,631
Mar 28, 7 AM $0.000262
+13.50%
$-- $290,694
Mar 28, 6 AM $0.00025
+11.16%
$-- $287,127
Mar 28, 5 AM $0.000232
-4.63%
$-- $290,402
Mar 28, 4 AM $0.000244
+1.64%
$-- $281,663
Mar 28, 3 AM $0.000234
+7.48%
$-- $280,088
Mar 28, 2 AM $0.000228
+13.09%
$-- $280,070
Mar 28, 1 AM $0.000218
-12.90%
$-- $283,199
Mar 28, 12 AM $0.000249
-13.97%
$-- $292,625
Mar 27, 11 PM $0.00029
-3.27%
$-- $300,137
Mar 27, 10 PM $0.000254
+1.67%
$-- $300,578
Mar 27, 9 PM $0.000227
+2.07%
$-- $316,134
Mar 27, 8 PM $0.000249
+8.07%
$-- $314,289
Mar 27, 7 PM $0.000239
-10.71%
$-- $315,949
Mar 27, 6 PM $0.000265
-22.23%
$-- $325,945
Mar 27, 5 PM $0.0003
+24.92%
$-- $335,309
Mar 27, 4 PM $0.000245
+0.80%
$-- $326,920
Mar 27, 3 PM $0.000217
-6.43%
$-- $323,445
Mar 27, 2 PM $0.000208
+2.99%
$-- $309,206
Mar 27, 1 PM $0.000191
+2.56%
$-- $312,444
Mar 27, 12 PM $0.000188
+13.31%
$-- $299,913
Mar 27, 11 AM $0.000159
+30.21%
$-- $300,664
Mar 27, 10 AM $0.000135
-20.36%
$-- $295,034
Mar 27, 9 AM $0.00018
+0.51%
$-- $289,088
Mar 27, 8 AM $0.000175
+26.05%
$-- $304,018
Mar 27, 7 AM $0.000138
+0.00%
$-- $340,806
Mar 27, 6 AM $0.000171
-16.89%
$-- $355,758
Mar 27, 5 AM $0.00024
-10.31%
$-- $338,669
Mar 27, 4 AM $0.000274
+48.25%
$-- $330,596