LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.000274
+48.25%
$-- $330,596
Mar 27, 3 AM $0.000184
-14.99%
$-- $323,211
Mar 27, 2 AM $0.000241
+20.75%
$-- $316,780
Mar 27, 1 AM $0.000195
+14.14%
$-- $312,685
Mar 27, 12 AM $0.000165
-22.73%
$-- $301,922
Mar 26, 11 PM $0.000187
+2.96%
$-- $277,556
Mar 26, 10 PM $0.000203
-11.60%
$-- $264,245
Mar 26, 9 PM $0.000233
-15.97%
$-- $243,782
Mar 26, 8 PM $0.000286
+20.61%
$-- $236,700
Mar 26, 7 PM $0.000238
-4.61%
$-- $317,951
Mar 26, 6 PM $0.000255
+14.87%
$-- $309,205
Mar 26, 5 PM $0.000208
-25.03%
$-- $313,327
Mar 26, 4 PM $0.000328
+23.67%
$-- $292,571
Mar 26, 3 PM $0.000236
-1.94%
$-- $295,082
Mar 26, 2 PM $0.000254
-21.63%
$-- $318,759
Mar 26, 1 PM $0.000324
-6.82%
$-- $329,119
Mar 26, 12 PM $0.000351
-12.31%
$-- $331,453
Mar 26, 11 AM $0.000402
+43.83%
$-- $334,293
Mar 26, 10 AM $0.000281
+2.46%
$-- $327,949
Mar 26, 9 AM $0.000284
+12.26%
$-- $334,388
Mar 26, 8 AM $0.000297
+0.09%
$-- $224,454
Mar 26, 7 AM $0.000303
+13.87%
$-- $211,484
Mar 26, 6 AM $0.000267
+7.76%
$-- $215,380
Mar 26, 5 AM $0.000247
-15.56%
$-- $224,922
Mar 26, 4 AM $0.000288
-13.97%
$-- $229,331
Mar 26, 3 AM $0.000383
+2.19%
$-- $225,162
Mar 26, 2 AM $0.000326
+17.46%
$-- $224,815
Mar 26, 1 AM $0.000274
+0.94%
$-- $225,073
Mar 26, 12 AM $0.000273
+1.89%
$-- $249,958
Mar 25, 11 PM $0.000268
+16.46%
$-- $244,203
Mar 25, 10 PM $0.000225
+3.17%
$-- $245,385
Mar 25, 9 PM $0.00023
+25.77%
$-- $255,618
Mar 25, 8 PM $0.000208
-15.03%
$-- $250,277
Mar 25, 7 PM $0.000243
-15.07%
$-- $251,966
Mar 25, 6 PM $0.000289
+28.51%
$-- $241,393
Mar 25, 5 PM $0.000225
+8.81%
$-- $251,841
Mar 25, 4 PM $0.000234
-16.88%
$-- $247,387
Mar 25, 3 PM $0.000274
-14.17%
$-- $239,736
Mar 25, 2 PM $0.000325
+11.61%
$-- $229,354
Mar 25, 1 PM $0.000322
-2.72%
$-- $206,742
Mar 25, 11 AM $0.000301
-15.23%
$-- $181,093
Mar 25, 10 AM $0.000342
+0.21%
$-- $188,113
Mar 25, 9 AM $0.000355
+3.00%
$-- $189,435
Mar 25, 8 AM $0.000352
-3.19%
$-- $189,241
Mar 25, 7 AM $0.000376
-10.22%
$-- $192,267
Mar 25, 6 AM $0.000418
+10.61%
$-- $203,476
Mar 25, 5 AM $0.000381
-11.38%
$-- $209,622
Mar 25, 4 AM $0.000434
+3.05%
$-- $200,302
Mar 25, 3 AM $0.000421
+0.63%
$-- $194,518
Mar 25, 2 AM $0.000412
+22.32%
$-- $197,061