LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $0.000412
+22.32%
$-- $197,061
Mar 25, 1 AM $0.000345
-0.56%
$-- $194,591
Mar 25, 12 AM $0.000314
-11.97%
$-- $196,922
Mar 24, 11 PM $0.000367
-0.83%
$-- $197,703
Mar 24, 10 PM $0.000366
+3.22%
$-- $199,500
Mar 24, 9 PM $0.000347
-8.67%
$-- $194,363
Mar 24, 8 PM $0.000371
+1.80%
$-- $207,302
Mar 24, 7 PM $0.000305
+3.77%
$-- $214,459
Mar 24, 6 PM $0.000298
+18.60%
$-- $212,254
Mar 24, 5 PM $0.000288
+12.06%
$-- $200,344
Mar 24, 4 PM $0.000263
-0.64%
$-- $209,646
Mar 24, 2 PM $0.000297
+18.55%
$-- $233,244
Mar 24, 12 PM $0.000277
-13.95%
$-- $232,117
Mar 24, 11 AM $0.000335
+32.26%
$-- $259,208
Mar 24, 10 AM $0.000252
-5.85%
$-- $245,192
Mar 24, 9 AM $0.000237
-11.98%
$-- $247,319
Mar 24, 8 AM $0.000268
-9.44%
$-- $252,347
Mar 24, 7 AM $0.000243
-30.69%
$-- $248,466
Mar 24, 6 AM $0.000352
+13.17%
$-- $248,904
Mar 24, 5 AM $0.00031
+10.20%
$-- $244,154
Mar 24, 4 AM $0.000277
-17.36%
$-- $241,855
Mar 24, 3 AM $0.000337
+27.61%
$-- $241,174
Mar 24, 2 AM $0.00027
+6.99%
$-- $231,643
Mar 24, 1 AM $0.000255
+14.23%
$-- $237,028
Mar 24, 12 AM $0.00022
+19.46%
$-- $223,486
Mar 23, 11 PM $0.000186
-3.39%
$-- $220,116
Mar 23, 10 PM $0.000192
-26.15%
$-- $223,092
Mar 23, 9 PM $0.0003
-8.70%
$-- $221,118
Mar 23, 8 PM $0.000331
+33.49%
$-- $205,569
Mar 23, 7 PM $0.000245
+40.19%
$-- $192,694
Mar 23, 6 PM $0.000174
-12.67%
$-- $179,499
Mar 23, 5 PM $0.000216
-9.11%
$-- $178,636
Mar 23, 4 PM $0.000237
+18.87%
$-- $188,909
Mar 23, 3 PM $0.000204
-3.34%
$-- $184,428
Mar 23, 2 PM $0.000191
-19.57%
$-- $177,630
Mar 23, 1 PM $0.000213
-8.57%
$-- $168,894
Mar 23, 12 PM $0.000238
+8.24%
$-- $176,011
Mar 23, 11 AM $0.000221
+11.90%
$-- $158,830
Mar 23, 10 AM $0.000198
+5.63%
$-- $164,866
Mar 23, 9 AM $0.000191
-3.87%
$-- $166,890
Mar 23, 8 AM $0.000179
-8.40%
$-- $166,980
Mar 23, 7 AM $0.000195
-2.81%
$-- $176,082
Mar 23, 6 AM $0.000203
-8.49%
$-- $167,342
Mar 23, 5 AM $0.000216
-2.92%
$-- $157,873
Mar 23, 4 AM $0.000227
+9.96%
$-- $164,372
Mar 23, 3 AM $0.000177
-12.80%
$-- $176,230
Mar 23, 2 AM $0.000202
+1.58%
$-- $175,979
Mar 23, 1 AM $0.0002
-11.53%
$-- $167,323
Mar 23, 12 AM $0.000218
-12.24%
$-- $174,347
Mar 22, 11 PM $0.000248
-3.25%
$-- $174,458