LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.000248
-3.25%
$-- $174,458
Mar 22, 10 PM $0.000261
+21.26%
$-- $182,183
Mar 22, 9 PM $0.000236
-2.07%
$-- $184,701
Mar 22, 8 PM $0.000251
-6.67%
$-- $193,530
Mar 22, 7 PM $0.000263
-0.25%
$-- $210,071
Mar 22, 6 PM $0.000269
-2.73%
$-- $219,099
Mar 22, 5 PM $0.000281
+11.99%
$-- $232,277
Mar 22, 4 PM $0.000272
+4.54%
$-- $222,052
Mar 22, 3 PM $0.000263
-16.48%
$-- $225,303
Mar 22, 1 PM $0.000306
-25.65%
$-- $242,156
Mar 22, 12 PM $0.000424
+0.92%
$-- $241,092
Mar 22, 11 AM $0.000427
-2.38%
$-- $246,852
Mar 22, 10 AM $0.00043
+7.37%
$-- $252,050
Mar 22, 9 AM $0.000402
-13.71%
$-- $248,819
Mar 22, 8 AM $0.000466
-6.62%
$-- $242,502
Mar 22, 7 AM $0.000495
-1.80%
$-- $246,200
Mar 22, 6 AM $0.000504
-0.92%
$-- $251,015
Mar 22, 5 AM $0.000525
-4.52%
$-- $241,400
Mar 22, 4 AM $0.000531
-6.56%
$-- $245,330
Mar 22, 3 AM $0.000503
-11.81%
$-- $248,623
Mar 22, 2 AM $0.000575
-10.64%
$-- $252,693
Mar 22, 1 AM $0.000594
-1.81%
$-- $255,623
Mar 22, 12 AM $0.000617
-3.50%
$-- $254,825
Mar 21, 11 PM $0.000643
-10.31%
$-- $254,648
Mar 21, 10 PM $0.000759
+8.68%
$-- $261,618
Mar 21, 9 PM $0.000701
-4.20%
$-- $267,117
Mar 21, 8 PM $0.000761
+11.49%
$-- $265,009
Mar 21, 7 PM $0.000683
+12.30%
$-- $256,185
Mar 21, 6 PM $0.000649
+9.20%
$-- $241,852
Mar 21, 5 PM $0.000543
-6.46%
$-- $235,127
Mar 21, 4 PM $0.000585
+20.32%
$-- $237,006
Mar 21, 3 PM $0.000484
-14.52%
$-- $229,392
Mar 21, 2 PM $0.000563
-17.12%
$-- $231,633
Mar 21, 1 PM $0.000667
-8.24%
$-- $234,104
Mar 21, 12 PM $0.000721
-5.85%
$-- $236,903
Mar 21, 11 AM $0.000686
+7.82%
$-- $236,334
Mar 21, 10 AM $0.000689
-4.78%
$-- $241,240
Mar 21, 9 AM $0.000725
-1.50%
$-- $259,698
Mar 21, 8 AM $0.000734
-12.12%
$-- $266,770
Mar 21, 7 AM $0.000841
-9.20%
$-- $277,985
Mar 21, 6 AM $0.000934
-2.84%
$-- $262,885
Mar 21, 5 AM $0.000953
-7.60%
$-- $287,656
Mar 21, 4 AM $0.00096
+7.58%
$-- $293,008
Mar 21, 3 AM $0.000985
-9.99%
$-- $280,112
Mar 21, 2 AM $0.0011
+3.76%
$-- $276,453
Mar 21, 1 AM $0.00121
+13.29%
$-- $278,881
Mar 21, 12 AM $0.00107
+12.55%
$-- $279,711
Mar 20, 11 PM $0.000957
-12.13%
$-- $295,040
Mar 20, 10 PM $0.00106
-13.63%
$-- $290,282
Mar 20, 9 PM $0.00121
+3.50%
$-- $296,801