LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $0.00117
-5.23%
$-- $293,465
Mar 20, 7 PM $0.00123
+5.50%
$-- $299,343
Mar 20, 6 PM $0.00111
+5.31%
$-- $308,523
Mar 20, 5 PM $0.0011
-10.48%
$-- $328,632
Mar 20, 4 PM $0.00122
-4.80%
$-- $343,102
Mar 20, 3 PM $0.0013
-8.11%
$-- $366,663
Mar 20, 2 PM $0.00141
+13.82%
$-- $389,683
Mar 20, 1 PM $0.00124
-1.45%
$-- $389,097
Mar 20, 12 PM $0.00138
-8.96%
$-- $404,361
Mar 20, 11 AM $0.0015
+9.94%
$-- $430,652
Mar 20, 10 AM $0.00145
+2.64%
$-- $423,941
Mar 20, 9 AM $0.00137
-10.51%
$-- $432,343
Mar 20, 8 AM $0.00158
+3.06%
$-- $445,421
Mar 20, 7 AM $0.00154
-2.55%
$-- $427,573
Mar 20, 6 AM $0.00154
-18.72%
$-- $467,891
Mar 20, 5 AM $0.00175
+2.51%
$-- $478,266
Mar 20, 4 AM $0.0018
+5.17%
$-- $464,083
Mar 20, 3 AM $0.0017
-4.18%
$-- $467,744
Mar 20, 2 AM $0.00193
+7.27%
$-- $474,671
Mar 20, 1 AM $0.00182
-8.29%
$-- $468,904
Mar 20, 12 AM $0.0021
-6.43%
$-- $470,346
Mar 19, 11 PM $0.00221
+4.48%
$-- $485,850
Mar 19, 10 PM $0.00212
-16.30%
$-- $469,177
Mar 19, 9 PM $0.00256
-7.41%
$-- $489,990
Mar 19, 8 PM $0.00276
-6.09%
$-- $505,079
Mar 19, 7 PM $0.00272
-7.83%
$-- $505,752
Mar 19, 6 PM $0.00307
-1.78%
$-- $518,102
Mar 19, 5 PM $0.0031
-10.55%
$-- $522,231
Mar 19, 4 PM $0.00346
-10.59%
$-- $526,280
Mar 19, 3 PM $0.00408
+15.31%
$-- $515,577
Mar 19, 2 PM $0.0035
-0.58%
$-- $524,901
Mar 19, 1 PM $0.00354
-2.01%
$-- $516,493
Mar 19, 12 PM $0.00383
-11.10%
$-- $503,438
Mar 19, 11 AM $0.0043
+3.49%
$-- $505,063
Mar 19, 10 AM $0.00412
-3.06%
$-- $513,812
Mar 19, 9 AM $0.00428
+4.19%
$-- $543,941
Mar 19, 8 AM $0.00413
-3.81%
$-- $519,909
Mar 19, 7 AM $0.00408
+6.61%
$-- $529,577
Mar 19, 6 AM $0.00411
-5.72%
$-- $515,728
Mar 19, 5 AM $0.00454
-5.52%
$-- $529,875
Mar 19, 4 AM $0.00483
-0.30%
$-- $521,759
Mar 19, 3 AM $0.00451
-5.30%
$-- $504,060
Mar 19, 2 AM $0.00464
-5.18%
$-- $490,119
Mar 19, 1 AM $0.00489
+2.90%
$-- $506,458
Mar 19, 12 AM $0.00476
+21.45%
$-- $502,744
Mar 18, 11 PM $0.00404
+2.36%
$-- $490,468
Mar 18, 10 PM $0.00364
-2.60%
$-- $496,547
Mar 18, 9 PM $0.00397
-0.85%
$-- $478,180
Mar 18, 8 PM $0.00411
-1.93%
$-- $484,564
Mar 18, 7 PM $0.00414
-1.72%
$-- $488,190