LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.00414
-1.72%
$-- $488,190
Mar 18, 6 PM $0.00436
-4.65%
$-- $490,079
Mar 18, 5 PM $0.00422
-0.07%
$-- $462,810
Mar 18, 4 PM $0.00409
-3.85%
$-- $449,569
Mar 18, 3 PM $0.00423
-3.44%
$-- $460,036
Mar 18, 2 PM $0.00422
+8.90%
$-- $473,534
Mar 18, 1 PM $0.00373
-9.08%
$-- $477,264
Mar 18, 12 PM $0.00409
+20.14%
$-- $490,003
Mar 18, 11 AM $0.00338
-5.81%
$-- $499,276
Mar 18, 10 AM $0.00355
+7.00%
$-- $513,766
Mar 18, 9 AM $0.00311
-14.36%
$-- $502,025
Mar 18, 8 AM $0.00344
-5.32%
$-- $471,613
Mar 18, 7 AM $0.00362
-3.98%
$-- $472,681
Mar 18, 6 AM $0.00373
-2.77%
$-- $470,636
Mar 18, 5 AM $0.00408
-0.69%
$-- $439,784
Mar 18, 4 AM $0.00415
+1.83%
$-- $452,648
Mar 18, 3 AM $0.00392
+11.71%
$-- $441,318
Mar 18, 2 AM $0.00328
-11.53%
$-- $447,972
Mar 18, 1 AM $0.0037
+2.56%
$-- $440,543
Mar 18, 12 AM $0.00348
+6.10%
$-- $445,324
Mar 17, 11 PM $0.00335
+5.77%
$-- $449,651
Mar 17, 10 PM $0.00318
+2.20%
$-- $455,087
Mar 17, 9 PM $0.00307
-4.78%
$-- $486,934
Mar 17, 8 PM $0.00321
-12.30%
$-- $488,086
Mar 17, 7 PM $0.00365
+22.12%
$-- $481,451
Mar 17, 6 PM $0.00279
+0.57%
$-- $465,791
Mar 17, 5 PM $0.00276
+4.13%
$-- $489,389
Mar 17, 4 PM $0.00266
+15.64%
$-- $482,793
Mar 17, 3 PM $0.00246
+0.43%
$-- $489,409
Mar 17, 2 PM $0.00243
-9.26%
$-- $473,602
Mar 17, 1 PM $0.00268
+2.48%
$-- $464,161
Mar 17, 12 PM $0.00263
+6.66%
$-- $465,624
Mar 17, 11 AM $0.00246
+7.81%
$-- $447,797
Mar 17, 10 AM $0.00228
+6.73%
$-- $436,849
Mar 17, 9 AM $0.00217
+2.47%
$-- $270,980
Mar 17, 8 AM $0.00231
-6.07%
$-- $259,460
Mar 17, 7 AM $0.00241
-0.34%
$-- $242,863
Mar 17, 6 AM $0.00235
+2.82%
$-- $233,251
Mar 17, 5 AM $0.00229
-10.58%
$-- $221,846
Mar 17, 4 AM $0.00256
-2.24%
$-- $199,990
Mar 17, 3 AM $0.00264
-11.51%
$-- $173,729
Mar 17, 2 AM $0.00308
+9.66%
$-- $514,984
Mar 17, 1 AM $0.00281
+16.66%
$-- $497,271
Mar 17, 12 AM $0.00236
+12.03%
$-- $478,984
Mar 16, 11 PM $0.00214
-4.16%
$-- $465,000
Mar 16, 10 PM $0.00225
+10.64%
$-- $441,677
Mar 16, 9 PM $0.00215
+1.57%
$-- $406,477
Mar 16, 8 PM $0.00212
+9.19%
$-- $397,182
Mar 16, 7 PM $0.00197
-7.18%
$-- $382,828
Mar 16, 6 PM $0.00211
+11.28%
$-- $379,530