LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.00211
+11.28%
$-- $379,530
Mar 16, 5 PM $0.00178
+22.39%
$-- $355,617
Mar 16, 4 PM $0.00146
-5.78%
$-- $338,074
Mar 16, 3 PM $0.00154
-9.40%
$-- $328,207
Mar 16, 2 PM $0.00169
+4.37%
$-- $299,044
Mar 16, 1 PM $0.00157
+0.58%
$-- $287,058
Mar 16, 12 PM $0.00142
-6.80%
$-- $271,170
Mar 16, 11 AM $0.00152
-13.74%
$-- $252,959
Mar 16, 10 AM $0.00189
+14.09%
$-- $230,144
Mar 16, 9 AM $0.00167
+1.31%
$-- $219,678
Mar 16, 8 AM $0.00168
-2.83%
$-- $217,044
Mar 16, 7 AM $0.0016
+15.11%
$-- $180,335
Mar 16, 6 AM $0.00138
+2.69%
$-- $160,393
Mar 16, 5 AM $0.00148
-8.06%
$-- $139,543
Mar 16, 4 AM $0.00153
+7.86%
$-- $137,102
Mar 16, 3 AM $0.00127
+7.56%
$-- $113,948
Mar 16, 2 AM $0.00118
-3.94%
$-- $527,092
Mar 16, 1 AM $0.00117
-19.96%
$-- $505,250
Mar 16, 12 AM $0.0015
+26.29%
$-- $491,466
Mar 15, 11 PM $0.00118
-1.56%
$-- $466,146
Mar 15, 10 PM $0.0012
-3.51%
$-- $460,277
Mar 15, 9 PM $0.00115
+13.11%
$-- $437,205
Mar 15, 8 PM $0.00102
-1.25%
$-- $422,665
Mar 15, 7 PM $0.00103
+7.55%
$-- $405,354
Mar 15, 6 PM $0.000945
-5.69%
$-- $372,066
Mar 15, 5 PM $0.000938
-5.08%
$-- $363,593
Mar 15, 4 PM $0.001
+23.71%
$-- $355,684
Mar 15, 3 PM $0.000791
-4.08%
$-- $331,693
Mar 15, 2 PM $0.000818
+0.31%
$-- $318,325
Mar 15, 1 PM $0.000815
-11.14%
$-- $289,752
Mar 15, 12 PM $0.000907
-8.55%
$-- $276,208
Mar 15, 11 AM $0.000995
-4.43%
$-- $256,656
Mar 15, 10 AM $0.000918
-1.64%
$-- $240,174
Mar 15, 9 AM $0.000925
-4.56%
$-- $228,619
Mar 15, 8 AM $0.00097
-2.82%
$-- $207,607
Mar 15, 7 AM $0.000898
+5.75%
$-- $195,908
Mar 15, 6 AM $0.000912
-7.78%
$-- $187,163
Mar 15, 5 AM $0.000994
-2.68%
$-- $178,007
Mar 15, 4 AM $0.000954
-14.24%
$-- $144,505
Mar 15, 3 AM $0.001
+22.07%
$-- $113,119
Mar 15, 2 AM $0.000748
+10.99%
$-- $458,308
Mar 15, 1 AM $0.000639
-14.54%
$-- $436,148
Mar 15, 12 AM $0.000724
+1.53%
$-- $409,196
Mar 14, 11 PM $0.000672
-16.61%
$-- $398,866
Mar 14, 10 PM $0.000813
+13.73%
$-- $382,797
Mar 14, 9 PM $0.000698
-18.99%
$-- $369,801
Mar 14, 8 PM $0.000791
-0.12%
$-- $343,889
Mar 14, 7 PM $0.000897
+13.48%
$-- $319,124
Mar 14, 6 PM $0.00074
-11.59%
$-- $299,827
Mar 14, 5 PM $0.000807
-14.42%
$-- $283,851