LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.000807
-14.42%
$-- $283,851
Mar 14, 4 PM $0.000902
+3.19%
$-- $266,239
Mar 14, 3 PM $0.000848
+4.24%
$-- $264,369
Mar 14, 2 PM $0.00079
-5.47%
$-- $254,140
Mar 14, 1 PM $0.000768
+7.63%
$-- $241,903
Mar 14, 12 PM $0.000714
+11.74%
$-- $217,866
Mar 14, 11 AM $0.000675
-4.92%
$-- $205,108
Mar 14, 10 AM $0.000815
-3.64%
$-- $173,967
Mar 14, 9 AM $0.000899
+7.82%
$-- $144,213
Mar 14, 8 AM $0.000845
+21.22%
$-- $131,170
Mar 14, 7 AM $0.000734
+15.00%
$-- $106,143
Mar 14, 6 AM $0.00065
+19.90%
$-- $95,329
Mar 14, 5 AM $0.000625
-7.75%
$-- $82,448
Mar 14, 4 AM $0.000679
-6.67%
$-- $60,654
Mar 14, 3 AM $0.000652
+4.02%
$-- $33,422
Mar 14, 2 AM $0.000614
+13.45%
$-- $436,658
Mar 14, 1 AM $0.000533
+0.45%
$-- $422,612
Mar 14, 12 AM $0.000523
-15.83%
$-- $418,661
Mar 13, 11 PM $0.000679
-1.66%
$-- $400,757
Mar 13, 10 PM $0.000654
-12.21%
$-- $392,698
Mar 13, 9 PM $0.000742
-7.42%
$-- $384,231
Mar 13, 8 PM $0.000782
-5.28%
$-- $376,099
Mar 13, 7 PM $0.000852
+1.53%
$-- $369,479
Mar 13, 6 PM $0.00091
+0.00%
$-- $382,101
Mar 13, 5 PM $0.000888
-7.37%
$-- $377,701
Mar 13, 4 PM $0.000882
+11.01%
$-- $371,142
Mar 13, 3 PM $0.000786
-0.05%
$-- $369,479
Mar 13, 2 PM $0.000786
+8.09%
$-- $357,289
Mar 13, 1 PM $0.000828
-8.05%
$-- $337,777
Mar 13, 12 PM $0.000842
-10.08%
$-- $351,915
Mar 13, 11 AM $0.000941
+2.59%
$-- $364,482
Mar 13, 10 AM $0.000818
-3.85%
$-- $342,360
Mar 13, 9 AM $0.000855
+18.57%
$-- $317,038
Mar 13, 8 AM $0.000712
-17.72%
$-- $275,048
Mar 13, 7 AM $0.000871
+6.64%
$-- $258,486
Mar 13, 6 AM $0.000806
-11.80%
$-- $225,824
Mar 13, 5 AM $0.000936
-5.27%
$-- $180,516
Mar 13, 4 AM $0.000934
+5.82%
$-- $154,055
Mar 13, 3 AM $0.000862
+13.26%
$-- $109,669
Download