LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 PM $0.0000304
+0.00%
$-- $110,922
Aug 26, 6 PM $0.0000321
+0.00%
$-- $115,266
Aug 26, 5 PM $0.0000341
+0.34%
$-- $113,966
Aug 26, 4 PM $0.0000319
-12.91%
$-- $115,500
Aug 26, 3 PM $0.0000356
+5.70%
$-- $114,276
Aug 26, 2 PM $0.0000316
-8.28%
$-- $112,044
Aug 26, 1 PM $0.0000347
-6.52%
$-- $115,341
Aug 26, 12 PM $0.0000351
+0.00%
$-- $120,197
Aug 26, 11 AM $0.0000367
+0.72%
$-- $118,930
Aug 26, 10 AM $0.000039
+0.70%
$-- $128,759
Aug 26, 9 AM $0.0000409
-19.16%
$-- $126,491
Aug 26, 8 AM $0.0000446
+1.48%
$-- $126,846
Aug 26, 7 AM $0.0000474
+31.16%
$-- $123,672
Aug 26, 6 AM $0.0000384
+7.89%
$-- $123,470
Aug 26, 5 AM $0.0000366
-23.03%
$-- $125,450
Aug 26, 4 AM $0.0000438
-10.09%
$-- $124,702
Aug 26, 3 AM $0.0000469
+8.38%
$-- $136,328
Aug 26, 2 AM $0.0000461
+1.17%
$-- $137,991
Aug 26, 1 AM $0.0000484
-16.69%
$-- $142,257
Aug 26, 12 AM $0.0000584
+6.12%
$-- $138,285
Aug 25, 11 PM $0.0000513
+11.06%
$-- $133,407
Aug 25, 10 PM $0.0000407
+21.25%
$-- $134,061
Aug 25, 9 PM $0.0000345
+0.00%
$-- $133,216
Aug 25, 8 PM $0.0000323
-16.01%
$-- $134,960
Aug 25, 7 PM $0.0000358
+0.00%
$-- $137,574
Aug 25, 6 PM $0.0000336
-12.12%
$-- $140,224
Aug 25, 5 PM $0.0000354
+1.95%
$-- $137,454
Aug 25, 4 PM $0.0000362
-9.32%
$-- $135,100
Aug 25, 3 PM $0.0000429
+8.57%
$-- $135,345
Aug 25, 2 PM $0.0000437
+3.96%
$-- $131,265
Aug 25, 1 PM $0.0000386
+1.06%
$-- $129,999
Aug 25, 12 PM $0.0000386
-5.89%
$-- $123,856
Aug 25, 11 AM $0.0000454
+1.15%
$-- $124,698
Aug 25, 10 AM $0.0000413
+1.67%
$-- $120,360
Aug 25, 9 AM $0.0000436
+17.34%
$-- $115,042
Aug 25, 8 AM $0.0000345
+19.64%
$-- $112,695
Aug 25, 7 AM $0.0000321
-3.90%
$-- $111,900
Aug 25, 6 AM $0.0000303
-4.04%
$-- $108,360
Aug 25, 5 AM $0.0000337
-11.43%
$-- $105,837
Aug 25, 4 AM $0.0000354
-9.46%
$-- $101,999
Aug 25, 3 AM $0.000041
-11.97%
$-- $97,992
Aug 25, 2 AM $0.0000443
+18.83%
$-- $89,988
Aug 25, 1 AM $0.0000346
+4.15%
$-- $80,963
Aug 25, 12 AM $0.0000347
-7.00%
$-- $83,362
Aug 24, 11 PM $0.0000416
+11.11%
$-- $83,976
Aug 24, 10 PM $0.0000421
+18.97%
$-- $77,332
Aug 24, 9 PM $0.0000351
+4.55%
$-- $76,847
Aug 24, 8 PM $0.0000359
-5.34%
$-- $72,939
Aug 24, 7 PM $0.0000359
+1.77%
$-- $67,176
Aug 24, 6 PM $0.0000385
-6.91%
$-- $65,096