LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0598
+0.00%
$ -- $ 20.66 million
May 24, 3 PM $ 0.0689
+0.00%
$ -- $ 23.53 million
May 24, 2 PM $ 0.0604
+11.95%
$ -- $ 22.99 million
May 24, 1 PM $ 0.0519
-7.73%
$ -- $ 22.07 million
May 24, 12 PM $ 0.0557
-0.85%
$ -- $ 21.36 million
May 24, 11 AM $ 0.0545
+1.96%
$ -- $ 22.58 million
May 24, 9 AM $ 0.0556
+3.16%
$ -- $ 25.7 million
May 24, 8 AM $ 0.0555
+0.89%
$ -- $ 27.3 million
May 24, 7 AM $ 0.0555
+10.39%
$ -- $ 28.92 million
May 24, 6 AM $ 0.0516
+6.80%
$ -- $ 28.05 million
May 24, 5 AM $ 0.0514
-1.83%
$ -- $ 29.91 million
May 24, 4 AM $ 0.0649
+5.17%
$ -- $ 30.73 million
May 24, 3 AM $ 0.0636
+18.99%
$ -- $ 31.01 million
May 24, 2 AM $ 0.0532
+1.69%
$ -- $ 30.22 million
May 24, 1 AM $ 0.0579
+4.41%
$ -- $ 30.2 million
May 24, 12 AM $ 0.0553
-9.68%
$ -- $ 31.3 million
May 23, 11 PM $ 0.0635
-17.40%
$ -- $ 30.71 million
May 23, 10 PM $ 0.0629
-6.62%
$ -- $ 27.31 million
May 23, 9 PM $ 0.0676
+1.41%
$ -- $ 29.53 million
May 23, 8 PM $ 0.0646
-5.26%
$ -- $ 30.54 million
May 23, 6 PM $ 0.0777
+0.00%
$ -- $ 31.22 million
May 23, 5 PM $ 0.0673
-9.07%
$ -- $ 31.87 million
May 23, 4 PM $ 0.063
-1.16%
$ -- $ 30.3 million
May 23, 3 PM $ 0.0638
+13.37%
$ -- $ 31.1 million
May 23, 2 PM $ 0.0548
+4.99%
$ -- $ 30.05 million
May 23, 12 PM $ 0.0525
-5.94%
$ -- $ 31.65 million
May 23, 11 AM $ 0.0553
-14.39%
$ -- $ 30.01 million
May 23, 10 AM $ 0.0732
+17.00%
$ -- $ 29.68 million
May 23, 9 AM $ 0.0731
+16.41%
$ -- $ 28.62 million
May 23, 8 AM $ 0.0641
-3.16%
$ -- $ 27.33 million
May 23, 6 AM $ 0.0822
+17.31%
$ -- $ 27.94 million
May 23, 5 AM $ 0.0765
+9.60%
$ -- $ 27.21 million
May 23, 4 AM $ 0.0753
-10.67%
$ -- $ 26.48 million
May 23, 3 AM $ 0.0803
-16.33%
$ -- $ 25.92 million
May 23, 2 AM $ 0.0901
-2.33%
$ -- $ 25.34 million
May 23, 1 AM $ 0.079
+0.61%
$ -- $ 25.65 million
May 23, 12 AM $ 0.0774
-0.91%
$ -- $ 25.72 million
May 22, 11 PM $ 0.0692
+0.00%
$ -- $ 24.77 million
May 22, 10 PM $ 0.0728
+26.85%
$ -- $ 28.31 million
May 22, 9 PM $ 0.059
+17.63%
$ -- $ 27.62 million
May 22, 8 PM $ 0.0501
-0.56%
$ -- $ 26.22 million
May 22, 7 PM $ 0.0492
+39.19%
$ -- $ 26.33 million
May 22, 6 PM $ 0.0358
-26.66%
$ -- $ 23.77 million
May 22, 5 PM $ 0.0481
-7.97%
$ -- $ 23.67 million
May 22, 4 PM $ 0.0538
-11.56%
$ -- $ 25.99 million
May 22, 3 PM $ 0.0611
-0.67%
$ -- $ 24.93 million
May 22, 2 PM $ 0.0614
-1.88%
$ -- $ 25.06 million
May 22, 1 PM $ 0.0626
-0.53%
$ -- $ 26.06 million
May 22, 11 AM $ 0.0504
-18.51%
$ -- $ 28.15 million
May 22, 10 AM $ 0.0622
+0.00%
$ -- $ 26.78 million