LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0219
-1.09%
$ -- $ 3.03 million
Apr 15, 10 AM $ 0.0222
-4.25%
$ -- $ 3.28 million
Apr 15, 9 AM $ 0.0232
+14.60%
$ -- $ 3.25 million
Apr 15, 8 AM $ 0.0221
-12.72%
$ -- $ 3.08 million
Apr 15, 7 AM $ 0.0274
+4.32%
$ -- $ 3.01 million
Apr 15, 6 AM $ 0.0268
-6.15%
$ -- $ 2.98 million
Apr 15, 5 AM $ 0.0306
+0.93%
$ -- $ 2.98 million
Apr 15, 4 AM $ 0.0322
+1.06%
$ -- $ 3 million
Apr 15, 3 AM $ 0.0292
+8.52%
$ -- $ 3.03 million
Apr 15, 2 AM $ 0.0271
+14.66%
$ -- $ 2.97 million
Apr 15, 1 AM $ 0.0236
+4.00%
$ -- $ 2.94 million
Apr 15, 12 AM $ 0.0211
+10.33%
$ -- $ 2.93 million
Apr 14, 11 PM $ 0.0185
-9.60%
$ -- $ 2.65 million
Apr 14, 10 PM $ 0.019
+7.34%
$ -- $ 2.55 million
Apr 14, 9 PM $ 0.0177
-5.33%
$ -- $ 2.55 million
Apr 14, 8 PM $ 0.0184
+10.54%
$ -- $ 2.67 million
Apr 14, 7 PM $ 0.0154
-3.84%
$ -- $ 2.52 million
Apr 14, 6 PM $ 0.0153
-3.02%
$ -- $ 2.37 million
Apr 14, 5 PM $ 0.0148
+6.93%
$ -- $ 2.27 million
Apr 14, 4 PM $ 0.0139
+1.26%
$ -- $ 2.3 million
Apr 14, 3 PM $ 0.0142
+11.70%
$ -- $ 2.26 million
Apr 14, 2 PM $ 0.0127
-0.85%
$ -- $ 2.23 million
Apr 14, 1 PM $ 0.0125
+0.77%
$ -- $ 2.24 million
Apr 14, 12 PM $ 0.0124
+18.56%
$ -- $ 2.24 million
Apr 14, 11 AM $ 0.0106
-4.09%
$ -- $ 2.15 million
Apr 14, 10 AM $ 0.0109
-2.43%
$ -- $ 2.06 million
Apr 14, 9 AM $ 0.0113
+1.36%
$ -- $ 2.17 million
Apr 14, 8 AM $ 0.0111
+2.69%
$ -- $ 2.15 million
Apr 14, 7 AM $ 0.0107
+3.62%
$ -- $ 2.11 million
Apr 14, 6 AM $ 0.0102
-11.87%
$ -- $ 2.04 million
Apr 14, 5 AM $ 0.0117
-5.58%
$ -- $ 2.01 million
Apr 14, 4 AM $ 0.0125
+0.43%
$ -- $ 1.92 million
Apr 14, 3 AM $ 0.0132
+4.80%
$ -- $ 2 million
Apr 14, 2 AM $ 0.0119
+3.42%
$ -- $ 1.99 million
Apr 14, 1 AM $ 0.0115
+0.64%
$ -- $ 1.94 million
Apr 14, 12 AM $ 0.0114
-12.75%
$ -- $ 2.01 million
Apr 13, 11 PM $ 0.0132
-3.43%
$ -- $ 1.99 million
Apr 13, 10 PM $ 0.0138
+0.51%
$ -- $ 2.13 million
Apr 13, 9 PM $ 0.0128
+30.93%
$ -- $ 2.13 million
Apr 13, 8 PM $ 0.0105
-2.71%
$ -- $ 2.05 million
Apr 13, 7 PM $ 0.0107
-15.57%
$ -- $ 2 million
Apr 13, 6 PM $ 0.0129
-4.61%
$ -- $ 1.91 million
Apr 13, 5 PM $ 0.0147
+0.07%
$ -- $ 1.94 million
Apr 13, 4 PM $ 0.0151
+8.37%
$ -- $ 2.03 million
Apr 13, 3 PM $ 0.014
+11.04%
$ -- $ 2.13 million
Apr 13, 2 PM $ 0.0126
-15.00%
$ -- $ 2.09 million
Apr 13, 1 PM $ 0.0149
+8.40%
$ -- $ 2.37 million
Apr 13, 12 PM $ 0.0148
+6.72%
$ -- $ 2.32 million
Apr 13, 11 AM $ 0.0142
-4.10%
$ -- $ 2.37 million
Apr 13, 10 AM $ 0.0147
+16.04%
$ -- $ 2.25 million