LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0147
+16.04%
$ -- $ 2.25 million
Apr 13, 9 AM $ 0.0121
-0.02%
$ -- $ 2.15 million
Apr 13, 8 AM $ 0.012
-8.19%
$ -- $ 2.12 million
Apr 13, 7 AM $ 0.0119
+0.00%
$ -- $ 2.34 million
Apr 13, 6 AM $ 0.0111
+2.64%
$ -- $ 2.28 million
Apr 13, 5 AM $ 0.0108
-1.74%
$ -- $ 2.36 million
Apr 13, 4 AM $ 0.011
+5.43%
$ -- $ 2.43 million
Apr 13, 3 AM $ 0.0111
-4.72%
$ -- $ 2.27 million
Apr 13, 2 AM $ 0.0116
-4.62%
$ -- $ 2.24 million
Apr 13, 1 AM $ 0.0121
-2.23%
$ -- $ 2.48 million
Apr 13, 12 AM $ 0.0126
-9.81%
$ -- $ 2.48 million
Apr 12, 11 PM $ 0.0139
-5.28%
$ -- $ 2.47 million
Apr 12, 10 PM $ 0.0154
-4.68%
$ -- $ 2.49 million
Apr 12, 9 PM $ 0.016
+5.15%
$ -- $ 2.51 million
Apr 12, 8 PM $ 0.0153
-5.86%
$ -- $ 2.52 million
Apr 12, 7 PM $ 0.017
-2.36%
$ -- $ 2.56 million
Apr 12, 6 PM $ 0.0176
+4.12%
$ -- $ 2.49 million
Apr 12, 5 PM $ 0.0169
-1.22%
$ -- $ 2.54 million
Apr 12, 4 PM $ 0.0167
-4.78%
$ -- $ 2.47 million
Apr 12, 3 PM $ 0.0189
-3.10%
$ -- $ 2.38 million
Apr 12, 2 PM $ 0.0182
-6.93%
$ -- $ 2.36 million
Apr 12, 1 PM $ 0.0186
+5.28%
$ -- $ 2.31 million
Apr 12, 12 PM $ 0.0175
-5.99%
$ -- $ 2.33 million
Apr 12, 11 AM $ 0.0195
-3.83%
$ -- $ 2.35 million
Apr 12, 10 AM $ 0.0202
-8.87%
$ -- $ 2.51 million
Apr 12, 9 AM $ 0.022
-10.22%
$ -- $ 2.51 million
Apr 12, 8 AM $ 0.0247
-3.29%
$ -- $ 2.48 million
Apr 12, 7 AM $ 0.0255
+3.48%
$ -- $ 2.47 million
Apr 12, 6 AM $ 0.0248
-15.55%
$ -- $ 2.67 million
Apr 12, 5 AM $ 0.03
+1.29%
$ -- $ 2.74 million
Apr 12, 4 AM $ 0.0291
-0.02%
$ -- $ 3.08 million
Apr 12, 3 AM $ 0.0291
-5.67%
$ -- $ 3.15 million
Apr 12, 2 AM $ 0.0307
-7.20%
$ -- $ 3.28 million
Apr 12, 1 AM $ 0.0304
-4.73%
$ -- $ 3.24 million
Apr 12, 12 AM $ 0.0318
-1.26%
$ -- $ 3.49 million
Apr 11, 11 PM $ 0.0305
-7.85%
$ -- $ 3.65 million
Apr 11, 10 PM $ 0.0331
-2.98%
$ -- $ 3.59 million
Apr 11, 9 PM $ 0.032
+0.00%
$ -- $ 3.8 million
Apr 11, 8 PM $ 0.034
+11.09%
$ -- $ 3.75 million
Apr 11, 7 PM $ 0.0306
+1.17%
$ -- $ 3.9 million
Apr 11, 6 PM $ 0.03
-16.33%
$ -- $ 3.99 million
Apr 11, 5 PM $ 0.0365
-2.45%
$ -- $ 4.08 million
Apr 11, 4 PM $ 0.0374
-4.44%
$ -- $ 4.27 million
Apr 11, 3 PM $ 0.0393
+7.55%
$ -- $ 4.24 million
Apr 11, 2 PM $ 0.038
+9.24%
$ -- $ 4.33 million
Apr 11, 1 PM $ 0.0374
-5.76%
$ -- $ 4.11 million
Apr 11, 12 PM $ 0.0414
+0.93%
$ -- $ 4.09 million
Apr 11, 11 AM $ 0.0408
-8.24%
$ -- $ 3.99 million
Apr 11, 10 AM $ 0.0427
-12.62%
$ -- $ 3.95 million
Apr 11, 9 AM $ 0.0497
+1.29%
$ -- $ 3.96 million