LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0609
-14.94%
$ -- $ 27.29 million
May 22, 8 AM $ 0.0719
+41.98%
$ -- $ 26.49 million
May 22, 7 AM $ 0.0608
+0.00%
$ -- $ 24.78 million
May 22, 6 AM $ 0.0605
+1.42%
$ -- $ 25.01 million
May 22, 5 AM $ 0.0481
-5.52%
$ -- $ 23.22 million
May 22, 4 AM $ 0.0495
-2.50%
$ -- $ 23.68 million
May 22, 3 AM $ 0.0498
+13.64%
$ -- $ 30.48 million
May 22, 2 AM $ 0.0438
+20.16%
$ -- $ 30.13 million
May 22, 1 AM $ 0.0401
-7.31%
$ -- $ 28.66 million
May 22, 12 AM $ 0.0445
+10.47%
$ -- $ 27.44 million
May 21, 11 PM $ 0.0485
+5.82%
$ -- $ 26.01 million
May 21, 10 PM $ 0.0543
-5.94%
$ -- $ 25.75 million
May 21, 9 PM $ 0.0598
+7.83%
$ -- $ 23.74 million
May 21, 8 PM $ 0.0573
+0.00%
$ -- $ 22.94 million
May 21, 7 PM $ 0.059
+0.00%
$ -- $ 23.15 million
May 21, 6 PM $ 0.049
+0.61%
$ -- $ 23.32 million
May 21, 5 PM $ 0.0488
-14.56%
$ -- $ 22.99 million
May 21, 4 PM $ 0.049
+23.84%
$ -- $ 22.56 million
May 21, 3 PM $ 0.0389
+0.00%
$ -- $ 21.48 million
May 21, 2 PM $ 0.0309
-5.13%
$ -- $ 21.57 million
May 21, 1 PM $ 0.032
-10.15%
$ -- $ 21.92 million
May 21, 12 PM $ 0.0358
+2.07%
$ -- $ 21.65 million
May 21, 11 AM $ 0.0345
-5.02%
$ -- $ 23.67 million
May 21, 10 AM $ 0.0371
-2.25%
$ -- $ 21.59 million
May 21, 9 AM $ 0.0392
-3.52%
$ -- $ 21.66 million
May 21, 8 AM $ 0.0402
+14.26%
$ -- $ 21.26 million
May 21, 6 AM $ 0.0388
+0.00%
$ -- $ 20.42 million
May 21, 5 AM $ 0.0375
-13.14%
$ -- $ 21.09 million
May 21, 4 AM $ 0.0424
+77.01%
$ -- $ 19.36 million
May 21, 3 AM $ 0.0243
-0.18%
$ -- $ 14.65 million
May 21, 2 AM $ 0.0269
+0.00%
$ -- $ 14.16 million
May 21, 12 AM $ 0.0282
+0.00%
$ -- $ 16.29 million
May 20, 11 PM $ 0.0252
-15.24%
$ -- $ 16.06 million
May 20, 10 PM $ 0.0307
-4.27%
$ -- $ 14.89 million
May 20, 9 PM $ 0.0334
+0.00%
$ -- $ 14.72 million
May 20, 8 PM $ 0.0303
-6.93%
$ -- $ 15.19 million
May 20, 7 PM $ 0.0325
+0.53%
$ -- $ 15.44 million
May 20, 6 PM $ 0.0301
-1.86%
$ -- $ 15.25 million
May 20, 5 PM $ 0.0252
-17.20%
$ -- $ 15.55 million
May 20, 4 PM $ 0.0368
-1.53%
$ -- $ 13.93 million
May 20, 3 PM $ 0.0389
+30.51%
$ -- $ 14.84 million
May 20, 2 PM $ 0.0302
-5.45%
$ -- $ 13.73 million
May 20, 1 PM $ 0.0323
+5.04%
$ -- $ 13.6 million
May 20, 12 PM $ 0.026
-9.79%
$ -- $ 12.78 million
May 20, 11 AM $ 0.028
+8.74%
$ -- $ 11.49 million
May 20, 9 AM $ 0.0214
+0.00%
$ -- $ 11.1 million
May 20, 8 AM $ 0.0208
+0.00%
$ -- $ 11.54 million
May 20, 7 AM $ 0.0202
+0.00%
$ -- $ 11.82 million
May 20, 6 AM $ 0.0172
-4.69%
$ -- $ 11.57 million
May 20, 5 AM $ 0.0184
-2.01%
$ -- $ 12.02 million