LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.0000385
-6.91%
$-- $65,096
Aug 24, 5 PM $0.0000385
+7.85%
$-- $63,988
Aug 24, 4 PM $0.000036
+0.50%
$-- $67,585
Aug 24, 3 PM $0.0000337
+0.00%
$-- $64,415
Aug 24, 2 PM $0.0000318
+2.97%
$-- $68,426
Aug 24, 1 PM $0.0000307
-5.62%
$-- $69,389
Aug 24, 12 PM $0.0000307
-0.42%
$-- $70,644
Aug 24, 11 AM $0.0000326
+6.75%
$-- $67,849
Aug 24, 10 AM $0.0000288
+0.52%
$-- $64,750
Aug 24, 9 AM $0.0000269
-9.87%
$-- $61,665
Aug 24, 8 AM $0.0000326
+8.62%
$-- $62,736
Aug 24, 7 AM $0.0000316
-12.13%
$-- $59,245
Aug 24, 6 AM $0.00004
+5.65%
$-- $58,199
Aug 24, 5 AM $0.0000373
-3.18%
$-- $56,812
Aug 24, 4 AM $0.0000364
+17.14%
$-- $53,073
Aug 24, 3 AM $0.0000335
+8.22%
$-- $49,424
Aug 24, 2 AM $0.0000294
+0.00%
$-- $52,555
Aug 24, 1 AM $0.0000294
-10.00%
$-- $50,532
Aug 24, 12 AM $0.0000322
+11.95%
$-- $49,770
Aug 23, 11 PM $0.000031
+0.39%
$-- $44,128
Aug 23, 10 PM $0.0000294
-7.53%
$-- $46,793
Aug 23, 9 PM $0.0000287
+0.00%
$-- $45,623
Aug 23, 8 PM $0.0000269
-1.81%
$-- $46,400
Aug 23, 7 PM $0.0000264
-8.18%
$-- $49,128
Aug 23, 6 PM $0.0000288
-6.06%
$-- $54,338
Aug 23, 5 PM $0.0000305
-0.58%
$-- $57,355
Aug 23, 3 PM $0.0000279
-4.34%
$-- $56,281
Aug 23, 2 PM $0.0000313
+11.85%
$-- $58,222
Aug 23, 1 PM $0.0000304
+12.67%
$-- $56,930
Aug 23, 12 PM $0.0000293
+0.00%
$-- $57,039
Aug 23, 11 AM $0.0000275
-7.90%
$-- $57,860
Aug 23, 9 AM $0.0000272
+0.62%
$-- $59,330
Aug 23, 8 AM $0.0000252
-6.33%
$-- $60,254
Aug 23, 7 AM $0.0000296
-2.99%
$-- $63,967
Aug 23, 6 AM $0.0000278
+2.98%
$-- $63,513
Aug 23, 5 AM $0.0000246
-6.15%
$-- $64,853
Aug 23, 4 AM $0.0000267
+1.79%
$-- $66,005
Aug 23, 3 AM $0.0000243
+0.00%
$-- $65,664
Aug 23, 2 AM $0.0000261
+0.10%
$-- $66,611
Aug 23, 12 AM $0.0000244
-6.70%
$-- $67,615
Aug 22, 11 PM $0.0000244
-7.16%
$-- $71,244
Aug 22, 10 PM $0.0000256
-7.22%
$-- $72,149
Aug 22, 9 PM $0.0000259
+0.00%
$-- $70,067
Aug 22, 8 PM $0.0000242
-8.30%
$-- $75,962
Aug 22, 7 PM $0.0000282
+5.94%
$-- $77,579
Aug 22, 6 PM $0.0000243
-27.10%
$-- $79,515
Aug 22, 5 PM $0.0000301
-2.76%
$-- $76,402
Aug 22, 4 PM $0.0000296
+0.00%
$-- $77,577
Aug 22, 3 PM $0.0000313
+22.19%
$-- $76,843
Aug 22, 2 PM $0.0000254
-9.36%
$-- $78,975