LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0184
-2.01%
$ -- $ 12.02 million
May 20, 3 AM $ 0.0207
+0.00%
$ -- $ 11.46 million
May 20, 2 AM $ 0.0206
+16.15%
$ -- $ 11.55 million
May 20, 12 AM $ 0.0186
+0.00%
$ -- $ 9.56 million
May 19, 10 PM $ 0.0178
-0.77%
$ -- $ 9.35 million
May 19, 9 PM $ 0.0174
-17.97%
$ -- $ 10.28 million
May 19, 8 PM $ 0.0213
-6.85%
$ -- $ 9.63 million
May 19, 7 PM $ 0.0217
-11.30%
$ -- $ 9.16 million
May 19, 6 PM $ 0.0247
-3.75%
$ -- $ 8.67 million
May 19, 5 PM $ 0.0205
-4.89%
$ -- $ 8.43 million
May 19, 4 PM $ 0.0187
+13.85%
$ -- $ 7.9 million
May 19, 3 PM $ 0.0165
+0.59%
$ -- $ 6.98 million
May 19, 2 PM $ 0.0167
-3.31%
$ -- $ 7.58 million
May 19, 1 PM $ 0.0173
-3.38%
$ -- $ 7.82 million
May 19, 12 PM $ 0.0196
-0.47%
$ -- $ 8.42 million
May 19, 11 AM $ 0.0204
-1.00%
$ -- $ 8.35 million
May 19, 10 AM $ 0.0235
+16.83%
$ -- $ 7.85 million
May 19, 9 AM $ 0.0187
+1.44%
$ -- $ 8.09 million
May 19, 8 AM $ 0.0223
-2.42%
$ -- $ 8.01 million
May 19, 7 AM $ 0.0232
-8.29%
$ -- $ 8.02 million
May 19, 6 AM $ 0.0262
+22.19%
$ -- $ 7.62 million
May 19, 5 AM $ 0.0218
+0.63%
$ -- $ 7.13 million
May 19, 4 AM $ 0.0216
-0.88%
$ -- $ 7.55 million
May 19, 3 AM $ 0.0228
+4.96%
$ -- $ 7.79 million
May 19, 2 AM $ 0.0219
-1.20%
$ -- $ 7.77 million
May 19, 1 AM $ 0.0221
-7.79%
$ -- $ 7.91 million
May 18, 10 PM $ 0.0242
-5.32%
$ -- $ 8.94 million
May 18, 9 PM $ 0.0256
+9.60%
$ -- $ 12.08 million
May 18, 8 PM $ 0.0231
+0.00%
$ -- $ 13.45 million
May 18, 7 PM $ 0.023
+0.27%
$ -- $ 14.58 million
May 18, 6 PM $ 0.023
-9.26%
$ -- $ 14.5 million
May 18, 5 PM $ 0.0236
-0.19%
$ -- $ 13.65 million
May 18, 4 PM $ 0.0234
-3.20%
$ -- $ 13.89 million
May 18, 2 PM $ 0.0235
-16.23%
$ -- $ 14.98 million
May 18, 1 PM $ 0.029
-0.35%
$ -- $ 14.36 million
May 18, 10 AM $ 0.0228
-16.11%
$ -- $ 18.5 million
May 18, 9 AM $ 0.0272
+18.03%
$ -- $ 18.52 million
May 18, 8 AM $ 0.0238
-2.11%
$ -- $ 17.86 million
May 18, 6 AM $ 0.0243
+0.00%
$ -- $ 18.46 million
May 18, 5 AM $ 0.0259
-2.33%
$ -- $ 18.62 million
May 18, 4 AM $ 0.0263
-9.34%
$ -- $ 18.91 million
May 18, 3 AM $ 0.0319
-3.75%
$ -- $ 18.65 million
May 18, 2 AM $ 0.0328
-1.70%
$ -- $ 21.22 million
May 18, 1 AM $ 0.0292
+0.00%
$ -- $ 20.61 million
May 18, 12 AM $ 0.0292
+0.25%
$ -- $ 20.45 million
May 17, 11 PM $ 0.029
-14.11%
$ -- $ 21.6 million
May 17, 10 PM $ 0.0336
-16.79%
$ -- $ 22.8 million
May 17, 9 PM $ 0.0456
+18.43%
$ -- $ 19.72 million
May 17, 8 PM $ 0.0376
+12.33%
$ -- $ 18.74 million
May 17, 7 PM $ 0.0337
-3.69%
$ -- $ 18.53 million