LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.0000254
-9.36%
$-- $78,975
Aug 22, 1 PM $0.0000295
-6.85%
$-- $75,709
Aug 22, 12 PM $0.0000299
-1.58%
$-- $77,268
Aug 22, 11 AM $0.0000301
+3.38%
$-- $74,436
Aug 22, 10 AM $0.0000309
+0.39%
$-- $76,056
Aug 22, 9 AM $0.0000275
-10.04%
$-- $78,172
Aug 22, 8 AM $0.0000308
+9.03%
$-- $76,719
Aug 22, 7 AM $0.0000309
-8.69%
$-- $76,695
Aug 22, 6 AM $0.0000311
-6.25%
$-- $77,503
Aug 22, 5 AM $0.0000318
+0.98%
$-- $76,978
Aug 22, 4 AM $0.0000334
+14.39%
$-- $79,252
Aug 22, 3 AM $0.0000265
+5.41%
$-- $78,073
Aug 22, 2 AM $0.0000236
-7.64%
$-- $78,412
Aug 22, 1 AM $0.0000283
+8.95%
$-- $79,185
Aug 22, 12 AM $0.0000231
-9.79%
$-- $78,214
Aug 21, 11 PM $0.0000276
+6.28%
$-- $78,513
Aug 21, 10 PM $0.0000235
-15.02%
$-- $79,586
Aug 21, 9 PM $0.0000282
-9.28%
$-- $85,233
Aug 21, 8 PM $0.0000294
-10.17%
$-- $84,794
Aug 21, 7 PM $0.0000308
-0.76%
$-- $80,526
Aug 21, 6 PM $0.0000284
-9.06%
$-- $79,236
Aug 21, 5 PM $0.0000289
-1.67%
$-- $84,342
Aug 21, 4 PM $0.0000277
+0.44%
$-- $82,268
Aug 21, 3 PM $0.0000268
-2.16%
$-- $78,843
Aug 21, 2 PM $0.0000278
+11.45%
$-- $77,099
Aug 21, 1 PM $0.0000245
-6.41%
$-- $78,707
Aug 21, 12 PM $0.0000244
+0.00%
$-- $82,501
Aug 21, 11 AM $0.0000242
-9.38%
$-- $81,764
Aug 21, 10 AM $0.0000247
-26.55%
$-- $80,092
Aug 21, 9 AM $0.0000309
+9.38%
$-- $78,675
Aug 21, 8 AM $0.0000296
+2.14%
$-- $77,427
Aug 21, 7 AM $0.0000286
+0.38%
$-- $75,583
Aug 21, 6 AM $0.0000304
+0.00%
$-- $72,876
Aug 21, 5 AM $0.0000335
+16.86%
$-- $75,745
Aug 21, 4 AM $0.0000264
+5.21%
$-- $74,808
Aug 21, 3 AM $0.000024
-5.12%
$-- $78,160
Aug 21, 2 AM $0.0000238
-6.64%
$-- $77,151
Aug 21, 1 AM $0.0000234
+1.47%
$-- $78,950
Aug 21, 12 AM $0.0000251
-4.97%
$-- $79,356
Aug 20, 11 PM $0.0000251
-11.93%
$-- $79,238
Aug 20, 10 PM $0.000026
+9.30%
$-- $76,771
Aug 20, 9 PM $0.0000264
+9.11%
$-- $76,221
Aug 20, 8 PM $0.0000268
+8.52%
$-- $74,430
Aug 20, 7 PM $0.0000249
-10.65%
$-- $73,055
Aug 20, 6 PM $0.0000298
+18.17%
$-- $69,441
Aug 20, 5 PM $0.0000232
+5.93%
$-- $65,457
Aug 20, 4 PM $0.0000209
-11.64%
$-- $65,129
Aug 20, 3 PM $0.000022
-12.67%
$-- $63,608
Aug 20, 2 PM $0.0000238
+4.01%
$-- $63,597
Aug 20, 1 PM $0.0000213
-20.91%
$-- $62,316