LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0497
+1.29%
$ -- $ 3.96 million
Apr 11, 8 AM $ 0.0453
-4.75%
$ -- $ 3.88 million
Apr 11, 7 AM $ 0.0433
-3.47%
$ -- $ 3.71 million
Apr 11, 6 AM $ 0.0426
-0.38%
$ -- $ 3.53 million
Apr 11, 5 AM $ 0.0428
+28.22%
$ -- $ 3.62 million
Apr 11, 4 AM $ 0.0321
+2.56%
$ -- $ 3.29 million
Apr 11, 3 AM $ 0.0298
-8.81%
$ -- $ 3.35 million
Apr 11, 2 AM $ 0.0345
-13.58%
$ -- $ 3.33 million
Apr 11, 1 AM $ 0.0398
-2.84%
$ -- $ 3.35 million
Apr 11, 12 AM $ 0.0385
-5.51%
$ -- $ 2.96 million
Apr 10, 11 PM $ 0.0434
-4.75%
$ -- $ 2.81 million
Apr 10, 10 PM $ 0.043
+7.03%
$ -- $ 2.8 million
Apr 10, 9 PM $ 0.0391
-3.61%
$ -- $ 2.69 million
Apr 10, 8 PM $ 0.0406
-0.07%
$ -- $ 2.73 million
Apr 10, 7 PM $ 0.0406
+8.22%
$ -- $ 2.78 million
Apr 10, 6 PM $ 0.0359
+6.95%
$ -- $ 2.64 million
Apr 10, 5 PM $ 0.0343
-7.44%
$ -- $ 2.53 million
Apr 10, 4 PM $ 0.0379
+14.09%
$ -- $ 2.4 million
Apr 10, 3 PM $ 0.0335
+0.89%
$ -- $ 2.34 million
Apr 10, 2 PM $ 0.0326
+5.86%
$ -- $ 2.42 million
Apr 10, 1 PM $ 0.0303
+10.05%
$ -- $ 2.54 million
Apr 10, 12 PM $ 0.0273
+3.66%
$ -- $ 2.59 million
Apr 10, 11 AM $ 0.0268
+2.13%
$ -- $ 2.44 million
Apr 10, 10 AM $ 0.0274
-8.13%
$ -- $ 2.44 million
Apr 10, 9 AM $ 0.0317
+0.00%
$ -- $ 2.52 million
Apr 10, 8 AM $ 0.0337
+6.17%
$ -- $ 2.48 million
Apr 10, 7 AM $ 0.0319
+2.86%
$ -- $ 2.49 million
Apr 10, 6 AM $ 0.0293
+10.51%
$ -- $ 2.61 million
Apr 10, 5 AM $ 0.0277
-6.74%
$ -- $ 2.42 million
Apr 10, 4 AM $ 0.0295
-1.91%
$ -- $ 2.35 million
Apr 10, 3 AM $ 0.0301
+1.15%
$ -- $ 2.34 million
Apr 10, 2 AM $ 0.0297
+5.92%
$ -- $ 2.41 million
Apr 10, 1 AM $ 0.0271
+9.13%
$ -- $ 2.3 million
Apr 10, 12 AM $ 0.0249
-5.18%
$ -- $ 2.24 million
Apr 9, 11 PM $ 0.0257
-4.40%
$ -- $ 2.31 million
Apr 9, 10 PM $ 0.0263
+8.65%
$ -- $ 2.46 million
Apr 9, 9 PM $ 0.0242
-2.03%
$ -- $ 2.47 million
Apr 9, 8 PM $ 0.0227
-3.33%
$ -- $ 2.43 million
Apr 9, 7 PM $ 0.0233
+1.01%
$ -- $ 2.38 million
Apr 9, 6 PM $ 0.0244
-9.35%
$ -- $ 2.54 million
Apr 9, 5 PM $ 0.0275
+3.27%
$ -- $ 2.5 million
Apr 9, 4 PM $ 0.0269
+0.90%
$ -- $ 2.57 million
Apr 9, 3 PM $ 0.0274
-12.28%
$ -- $ 2.61 million
Apr 9, 2 PM $ 0.0306
+20.78%
$ -- $ 2.59 million
Apr 9, 1 PM $ 0.026
+8.89%
$ -- $ 2.54 million
Apr 9, 12 PM $ 0.0222
-11.20%
$ -- $ 2.41 million
Apr 9, 11 AM $ 0.026
+6.05%
$ -- $ 2.38 million
Apr 9, 10 AM $ 0.0247
-7.38%
$ -- $ 2.42 million
Apr 9, 9 AM $ 0.028
+5.09%
$ -- $ 2.55 million
Apr 9, 8 AM $ 0.0263
+0.14%
$ -- $ 2.65 million