LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.035
+0.00%
$ -- $ 19.17 million
May 17, 5 PM $ 0.0348
-4.43%
$ -- $ 19.03 million
May 17, 4 PM $ 0.0366
+0.00%
$ -- $ 18.66 million
May 17, 3 PM $ 0.0342
-9.31%
$ -- $ 19.44 million
May 17, 2 PM $ 0.0444
-1.24%
$ -- $ 18.25 million
May 17, 1 PM $ 0.0456
+21.64%
$ -- $ 18.46 million
May 17, 12 PM $ 0.039
-1.84%
$ -- $ 17.98 million
May 17, 11 AM $ 0.0402
+24.04%
$ -- $ 18.59 million
May 17, 10 AM $ 0.0326
-1.83%
$ -- $ 16.27 million
May 17, 9 AM $ 0.0319
+2.86%
$ -- $ 15.3 million
May 17, 8 AM $ 0.0318
-3.51%
$ -- $ 14.84 million
May 17, 7 AM $ 0.0336
+2.64%
$ -- $ 14.76 million
May 17, 6 AM $ 0.0353
-2.33%
$ -- $ 14.3 million
May 17, 5 AM $ 0.0339
-1.42%
$ -- $ 14.03 million
May 17, 4 AM $ 0.0335
-8.71%
$ -- $ 13.95 million
May 17, 3 AM $ 0.0423
-3.82%
$ -- $ 14.38 million
May 17, 2 AM $ 0.0441
-9.24%
$ -- $ 13.74 million
May 17, 1 AM $ 0.0495
+0.00%
$ -- $ 12.78 million
May 17, 12 AM $ 0.0429
-16.06%
$ -- $ 13.56 million
May 16, 11 PM $ 0.0512
+14.48%
$ -- $ 12.52 million
May 16, 10 PM $ 0.0461
-0.10%
$ -- $ 12.48 million
May 16, 9 PM $ 0.0462
-14.57%
$ -- $ 12.3 million
May 16, 8 PM $ 0.0506
+11.40%
$ -- $ 12.48 million
May 16, 7 PM $ 0.0455
+0.59%
$ -- $ 11.87 million
May 16, 6 PM $ 0.0453
-3.09%
$ -- $ 11.61 million
May 16, 5 PM $ 0.0468
-2.76%
$ -- $ 12.16 million
May 16, 3 PM $ 0.0448
+0.00%
$ -- $ 12.13 million
May 16, 2 PM $ 0.045
-11.62%
$ -- $ 12.02 million
May 16, 1 PM $ 0.0516
-10.76%
$ -- $ 11.52 million
May 16, 12 PM $ 0.059
-11.72%
$ -- $ 11.09 million
May 16, 11 AM $ 0.0666
+26.40%
$ -- $ 10.71 million
May 16, 10 AM $ 0.0542
-0.66%
$ -- $ 11.34 million
May 16, 9 AM $ 0.0541
-2.90%
$ -- $ 13.82 million
May 16, 8 AM $ 0.0557
-2.56%
$ -- $ 13.92 million
May 16, 7 AM $ 0.0573
-2.08%
$ -- $ 15.02 million
May 16, 5 AM $ 0.0575
+0.25%
$ -- $ 15.68 million
May 16, 4 AM $ 0.0499
+10.14%
$ -- $ 15.58 million
May 16, 3 AM $ 0.0462
+29.56%
$ -- $ 14.86 million
May 16, 1 AM $ 0.0364
-9.89%
$ -- $ 14.63 million
May 16, 12 AM $ 0.0432
-1.65%
$ -- $ 15.04 million
May 15, 11 PM $ 0.0446
-6.87%
$ -- $ 14.82 million
May 15, 10 PM $ 0.0432
+11.38%
$ -- $ 14.51 million
May 15, 9 PM $ 0.0395
-2.54%
$ -- $ 14.82 million
May 15, 8 PM $ 0.0397
+0.00%
$ -- $ 13.71 million
May 15, 7 PM $ 0.0395
-20.07%
$ -- $ 13.32 million
May 15, 6 PM $ 0.042
+0.00%
$ -- $ 12.89 million
May 15, 5 PM $ 0.0432
+8.90%
$ -- $ 13.42 million
May 15, 4 PM $ 0.0403
-4.25%
$ -- $ 12.63 million
May 15, 3 PM $ 0.0424
+0.40%
$ -- $ 13.41 million
May 15, 2 PM $ 0.0426
+0.00%
$ -- $ 13.3 million