LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.0000213
-20.91%
$-- $62,316
Aug 20, 12 PM $0.0000256
+1.16%
$-- $61,183
Aug 20, 11 AM $0.0000275
+9.21%
$-- $59,410
Aug 20, 10 AM $0.000023
-2.06%
$-- $59,911
Aug 20, 9 AM $0.0000227
-9.44%
$-- $57,679
Aug 20, 8 AM $0.0000228
+0.00%
$-- $62,820
Aug 20, 7 AM $0.0000243
+0.00%
$-- $67,108
Aug 20, 6 AM $0.0000243
+1.13%
$-- $67,920
Aug 20, 5 AM $0.000024
+6.00%
$-- $64,796
Aug 20, 4 AM $0.0000208
-18.54%
$-- $63,658
Aug 20, 3 AM $0.0000256
+0.50%
$-- $68,474
Aug 20, 2 AM $0.0000232
+7.32%
$-- $72,114
Aug 20, 1 AM $0.0000224
-8.48%
$-- $71,727
Aug 20, 12 AM $0.0000223
-19.49%
$-- $70,295
Aug 19, 11 PM $0.0000278
+0.95%
$-- $74,560
Aug 19, 10 PM $0.0000298
+5.83%
$-- $73,564
Aug 19, 9 PM $0.0000261
+19.57%
$-- $73,288
Aug 19, 8 PM $0.0000217
+6.50%
$-- $72,345
Aug 19, 6 PM $0.0000211
-6.52%
$-- $72,279
Aug 19, 5 PM $0.0000209
-15.42%
$-- $71,167
Aug 19, 3 PM $0.0000225
+11.89%
$-- $73,996
Aug 19, 2 PM $0.0000203
-8.06%
$-- $72,291
Aug 19, 1 PM $0.0000242
-0.51%
$-- $72,479
Aug 19, 12 PM $0.0000255
+18.94%
$-- $72,791
Aug 19, 11 AM $0.0000214
-24.83%
$-- $72,556
Aug 19, 10 AM $0.0000307
+0.00%
$-- $71,134
Aug 19, 9 AM $0.0000277
+0.05%
$-- $71,316
Aug 19, 8 AM $0.0000302
-9.57%
$-- $71,347
Aug 19, 7 AM $0.0000295
-16.39%
$-- $67,178
Aug 19, 6 AM $0.0000372
-14.71%
$-- $67,245
Aug 19, 5 AM $0.0000462
+4.80%
$-- $69,662
Aug 19, 4 AM $0.0000384
-0.65%
$-- $68,122
Aug 19, 3 AM $0.0000417
+52.72%
$-- $62,239
Aug 19, 2 AM $0.0000248
+1.87%
$-- $58,676
Aug 19, 1 AM $0.0000237
+18.23%
$-- $57,641
Aug 19, 12 AM $0.0000196
-26.46%
$-- $57,820
Aug 18, 11 PM $0.0000268
+5.23%
$-- $52,272
Aug 18, 10 PM $0.0000248
+5.88%
$-- $52,358
Aug 18, 9 PM $0.0000215
-2.07%
$-- $51,708
Aug 18, 8 PM $0.0000212
+8.09%
$-- $52,616
Aug 18, 6 PM $0.0000191
-6.86%
$-- $55,411
Aug 18, 5 PM $0.0000222
+4.07%
$-- $57,688
Aug 18, 4 PM $0.0000199
+4.30%
$-- $55,492
Aug 18, 3 PM $0.000019
-7.46%
$-- $54,484
Aug 18, 2 PM $0.0000214
+6.03%
$-- $55,009
Aug 18, 1 PM $0.0000217
+9.66%
$-- $54,691
Aug 18, 12 PM $0.0000211
+0.78%
$-- $54,658
Aug 18, 11 AM $0.0000196
-1.33%
$-- $57,134
Aug 18, 10 AM $0.0000184
-8.63%
$-- $55,145
Aug 18, 9 AM $0.0000184
-17.62%
$-- $54,670