LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.028
+5.09%
$ -- $ 2.55 million
Apr 9, 8 AM $ 0.0263
+0.14%
$ -- $ 2.65 million
Apr 9, 7 AM $ 0.0279
+6.93%
$ -- $ 2.6 million
Apr 9, 6 AM $ 0.0261
-8.70%
$ -- $ 2.54 million
Apr 9, 5 AM $ 0.0299
-5.08%
$ -- $ 2.47 million
Apr 9, 4 AM $ 0.0309
+18.46%
$ -- $ 2.64 million
Apr 9, 3 AM $ 0.0273
-4.76%
$ -- $ 2.5 million
Apr 9, 2 AM $ 0.0294
-0.50%
$ -- $ 2.6 million
Apr 9, 12 AM $ 0.0291
-11.43%
$ -- $ 2.58 million
Apr 8, 11 PM $ 0.0308
-10.81%
$ -- $ 2.49 million
Apr 8, 10 PM $ 0.0323
-8.65%
$ -- $ 2.51 million
Apr 8, 9 PM $ 0.0324
+10.74%
$ -- $ 2.52 million
Apr 8, 8 PM $ 0.0293
+10.09%
$ -- $ 2.58 million
Apr 8, 7 PM $ 0.0267
+7.05%
$ -- $ 2.68 million
Apr 8, 6 PM $ 0.0247
+9.39%
$ -- $ 2.51 million
Apr 8, 5 PM $ 0.0221
+3.09%
$ -- $ 2.45 million
Apr 8, 4 PM $ 0.0197
-6.05%
$ -- $ 2.49 million
Apr 8, 3 PM $ 0.0208
-5.17%
$ -- $ 2.52 million
Apr 8, 2 PM $ 0.0208
-8.13%
$ -- $ 2.47 million
Apr 8, 1 PM $ 0.0238
+1.26%
$ -- $ 2.34 million
Apr 8, 12 PM $ 0.0249
+1.45%
$ -- $ 2.35 million
Apr 8, 11 AM $ 0.023
+7.71%
$ -- $ 2.47 million
Apr 8, 10 AM $ 0.0211
+11.29%
$ -- $ 2.51 million
Apr 8, 9 AM $ 0.0189
+0.59%
$ -- $ 2.45 million
Apr 8, 8 AM $ 0.0187
-4.92%
$ -- $ 2.29 million
Apr 8, 7 AM $ 0.0196
+2.35%
$ -- $ 2.32 million
Apr 8, 6 AM $ 0.0177
+6.78%
$ -- $ 2.27 million
Apr 8, 5 AM $ 0.0159
+3.50%
$ -- $ 2.3 million
Apr 8, 4 AM $ 0.0153
-0.98%
$ -- $ 2.27 million
Apr 8, 3 AM $ 0.0155
-7.74%
$ -- $ 2.18 million
Apr 8, 2 AM $ 0.0159
-10.47%
$ -- $ 2.15 million
Apr 8, 1 AM $ 0.0177
+1.43%
$ -- $ 2.26 million
Apr 8, 12 AM $ 0.0177
+0.13%
$ -- $ 2.26 million
Apr 7, 11 PM $ 0.0174
-7.66%
$ -- $ 2.25 million
Apr 7, 10 PM $ 0.0194
-5.83%
$ -- $ 2.1 million
Apr 7, 9 PM $ 0.0194
-8.36%
$ -- $ 2.03 million
Apr 7, 8 PM $ 0.0219
+0.03%
$ -- $ 1.91 million
Apr 7, 7 PM $ 0.022
+14.84%
$ -- $ 1.91 million
Apr 7, 6 PM $ 0.0191
-6.03%
$ -- $ 1.87 million
Apr 7, 5 PM $ 0.0186
+15.73%
$ -- $ 1.86 million
Apr 7, 4 PM $ 0.0154
-2.88%
$ -- $ 1.77 million
Apr 7, 3 PM $ 0.0162
-5.26%
$ -- $ 1.82 million
Apr 7, 2 PM $ 0.0183
-5.89%
$ -- $ 1.75 million
Apr 7, 1 PM $ 0.0197
-4.66%
$ -- $ 1.83 million
Apr 7, 12 PM $ 0.0209
+4.98%
$ -- $ 1.86 million
Apr 7, 11 AM $ 0.0201
+14.30%
$ -- $ 1.73 million
Apr 7, 10 AM $ 0.0175
-11.53%
$ -- $ 1.69 million
Apr 7, 8 AM $ 0.0191
+6.31%
$ -- $ 1.71 million
Apr 7, 7 AM $ 0.017
+8.38%
$ -- $ 1.63 million
Apr 7, 6 AM $ 0.0164
+24.15%
$ -- $ 1.69 million