LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.147
+0.00%
$ -- $ 100.99 million
Yesterday $ 0.148
-3.51%
$ -- $ 100.89 million
Jul 6, 2026 $ 0.142
-2.85%
$ -- $ 77.57 million
Jul 5, 2026 $ 0.136
+7.12%
$ -- $ 76.34 million
Jul 4, 2026 $ 0.135
+13.00%
$ -- $ 53.21 million
Jul 3, 2026 $ 0.114
+3.89%
$ -- $ 63.32 million
Jul 2, 2026 $ 0.115
+3.71%
$ -- $ 60.49 million
Jul 1, 2026 $ 0.113
+20.05%
$ -- $ 34.56 million
Jun 24, 2026 $ 0.0627
-0.18%
$ -- $ 20.82 million
Jun 23, 2026 $ 0.0588
+3.32%
$ -- $ 21.86 million
Jun 22, 2026 $ 0.0507
+9.61%
$ -- $ 36.49 million
Jun 21, 2026 $ 0.0499
+10.12%
$ -- $ 36.6 million
Jun 20, 2026 $ 0.0421
+2.45%
$ -- $ 20.76 million
Jun 13, 2026 $ 0.0203
+6.85%
$ -- $ 6.82 million
Jun 12, 2026 $ 0.0189
+7.72%
$ -- $ 7.6 million
Jun 11, 2026 $ 0.0157
+9.51%
$ -- $ 12.57 million
Jun 10, 2026 $ 0.0151
+11.71%
$ -- $ 4.03 million
Jun 2, 2026 $ 0.00716
-7.29%
$ -- $ 2.13 million
Jun 1, 2026 $ 0.00814
-52.99%
$ -- $ 3.11 million
May 31, 2026 $ 0.0174
-12.93%
$ -- $ 3.92 million
May 30, 2026 $ 0.0187
-3.43%
$ -- $ 8.08 million
May 29, 2026 $ 0.0189
-51.98%
$ -- $ 8.06 million
May 28, 2026 $ 0.0397
-8.77%
$ -- $ 18.98 million
May 27, 2026 $ 0.0434
-24.43%
$ -- $ 9.35 million
May 26, 2026 $ 0.0562
-6.37%
$ -- $ 23.36 million
May 25, 2026 $ 0.0575
-8.32%
$ -- $ 23.75 million
May 24, 2026 $ 0.0644
+5.05%
$ -- $ 23.29 million
May 23, 2026 $ 0.0635
-18.70%
$ -- $ 30.71 million
May 22, 2026 $ 0.0692
+71.90%
$ -- $ 24.77 million
May 21, 2026 $ 0.0485
+71.75%
$ -- $ 26.01 million
May 20, 2026 $ 0.0252
+35.92%
$ -- $ 16.06 million
May 19, 2026 $ 0.0178
-25.95%
$ -- $ 9.35 million
May 18, 2026 $ 0.0242
-16.97%
$ -- $ 8.94 million
May 17, 2026 $ 0.029
-43.24%
$ -- $ 21.6 million
May 16, 2026 $ 0.0512
+16.66%
$ -- $ 12.52 million
May 15, 2026 $ 0.0446
-15.54%
$ -- $ 14.82 million
May 14, 2026 $ 0.0537
-18.45%
$ -- $ 14.8 million
May 13, 2026 $ 0.0653
+0.56%
$ -- $ 16.95 million
May 12, 2026 $ 0.0639
+20.87%
$ -- $ 12.55 million
May 11, 2026 $ 0.0526
+51.95%
$ -- $ 11.1 million
May 10, 2026 $ 0.0348
-0.59%
$ -- $ 8.66 million
May 9, 2026 $ 0.0354
+8.21%
$ -- $ 7.37 million
May 8, 2026 $ 0.0328
+21.93%
$ -- $ 11.25 million
May 7, 2026 $ 0.0267
-59.00%
$ -- $ 11.6 million
May 6, 2026 $ 0.0638
-3.85%
$ -- $ 10.45 million
May 5, 2026 $ 0.0672
-47.72%
$ -- $ 14.81 million
May 4, 2026 $ 0.129
-35.72%
$ -- $ 14.37 million
May 3, 2026 $ 0.198
-52.28%
$ -- $ 13.72 million
May 2, 2026 $ 0.408
-23.76%
$ -- $ 20.2 million
May 1, 2026 $ 0.545
-50.68%
$ -- $ 32.56 million
Download