LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.143
+0.00%
$ -- $ 99.7 million
Today, at 4 AM $ 0.143
-7.21%
$ -- $ 99.7 million
Today, at 3 AM $ 0.143
+0.57%
$ -- $ 94.73 million
Today, at 2 AM $ 0.139
-5.57%
$ -- $ 104.35 million
Today, at 12 AM $ 0.139
-1.07%
$ -- $ 106.22 million
Yesterday, at 11 PM $ 0.148
+6.95%
$ -- $ 100.89 million
Yesterday, at 10 PM $ 0.142
-4.62%
$ -- $ 100.4 million
Yesterday, at 9 PM $ 0.165
+0.00%
$ -- $ 81.83 million
Yesterday, at 8 PM $ 0.15
+0.00%
$ -- $ 80.83 million
Yesterday, at 7 PM $ 0.154
+0.00%
$ -- $ 75.87 million
Yesterday, at 6 PM $ 0.144
-0.50%
$ -- $ 76.12 million
Yesterday, at 3 PM $ 0.146
-6.83%
$ -- $ 71.14 million
Yesterday, at 2 PM $ 0.145
+0.00%
$ -- $ 63.97 million
Yesterday, at 10 AM $ 0.14
+0.47%
$ -- $ 63.09 million
Yesterday, at 9 AM $ 0.152
+9.04%
$ -- $ 46.5 million
Yesterday, at 8 AM $ 0.156
+0.00%
$ -- $ 46.46 million
Yesterday, at 3 AM $ 0.143
-6.02%
$ -- $ 66.9 million
Yesterday, at 2 AM $ 0.142
+0.00%
$ -- $ 55.12 million
Yesterday, at 1 AM $ 0.153
+0.00%
$ -- $ 52.82 million
Jul 6, 11 PM $ 0.142
-4.68%
$ -- $ 77.57 million
Jul 6, 2 PM $ 0.137
-2.92%
$ -- $ 79.7 million
Jul 6, 8 AM $ 0.147
+8.19%
$ -- $ 81.1 million
Jul 6, 7 AM $ 0.138
+0.00%
$ -- $ 75.62 million
Jul 6, 6 AM $ 0.151
+0.00%
$ -- $ 74.49 million
Jul 6, 5 AM $ 0.143
+4.69%
$ -- $ 64.92 million
Jul 6, 1 AM $ 0.148
+1.22%
$ -- $ 65.67 million
Jul 5, 3 PM $ 0.136
+4.29%
$ -- $ 76.34 million
Jul 5, 9 AM $ 0.139
+0.00%
$ -- $ 63.44 million
Jul 5, 8 AM $ 0.131
+0.00%
$ -- $ 52.26 million
Jul 5, 5 AM $ 0.129
+0.00%
$ -- $ 50.31 million
Jul 5, 2 AM $ 0.127
+0.00%
$ -- $ 55.78 million
Jul 4, 11 PM $ 0.135
-1.13%
$ -- $ 53.21 million
Jul 4, 10 PM $ 0.126
+0.00%
$ -- $ 45.63 million
Jul 4, 9 PM $ 0.136
+0.53%
$ -- $ 40.81 million
Jul 4, 8 PM $ 0.134
-8.07%
$ -- $ 31.02 million
Jul 4, 7 PM $ 0.134
+5.13%
$ -- $ 20 million
Jul 4, 6 AM $ 0.121
+0.00%
$ -- $ 74.46 million
Jul 4, 5 AM $ 0.117
+0.00%
$ -- $ 73.1 million
Jul 4, 4 AM $ 0.122
+0.00%
$ -- $ 70.18 million
Jul 4, 2 AM $ 0.119
+0.00%
$ -- $ 62.55 million
Jul 3, 7 PM $ 0.114
-4.23%
$ -- $ 63.32 million
Jul 3, 4 PM $ 0.109
+0.00%
$ -- $ 49.58 million
Jul 3, 2 PM $ 0.125
+0.00%
$ -- $ 48.65 million
Jul 3, 1 PM $ 0.115
+10.40%
$ -- $ 44.14 million
Jul 3, 12 PM $ 0.11
+0.00%
$ -- $ 36.62 million
Jul 3, 7 AM $ 0.11
+0.00%
$ -- $ 30.89 million
Jul 2, 3 PM $ 0.115
+0.00%
$ -- $ 60.49 million
Jul 2, 12 PM $ 0.111
+0.00%
$ -- $ 61.3 million
Jul 2, 8 AM $ 0.102
+0.00%
$ -- $ 67.74 million
Jul 2, 7 AM $ 0.111
+1.37%
$ -- $ 64.99 million
Download