LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅85
+0.00%
$-- $11,097
Today, at 2 PM $0.0₅813
-5.19%
$-- $10,929
Today, at 1 PM $0.0₅959
+0.00%
$-- $10,619
Today, at 12 PM $0.0000106
+0.00%
$-- $10,471
Today, at 11 AM $0.0₅928
+22.51%
$-- $10,398
Today, at 10 AM $0.0₅821
+1.10%
$-- $10,231
Today, at 9 AM $0.0₅84
-7.08%
$-- $10,163
Today, at 8 AM $0.0₅954
-11.75%
$-- $10,463
Today, at 7 AM $0.0000109
+31.46%
$-- $10,473
Today, at 6 AM $0.0₅733
-24.16%
$-- $9,743
Today, at 5 AM $0.00001
+24.29%
$-- $9,633
Today, at 4 AM $0.0₅963
+14.00%
$-- $9,064
Today, at 3 AM $0.0₅731
-2.51%
$-- $9,248
Today, at 2 AM $0.0₅699
+0.00%
$-- $9,073
Today, at 1 AM $0.0₅658
+29.68%
$-- $9,251
Today, at 12 AM $0.0₅556
-12.76%
$-- $8,789
Yesterday, at 11 PM $0.0₅617
-6.50%
$-- $8,890
Yesterday, at 10 PM $0.0₅613
+0.00%
$-- $9,076
Yesterday, at 9 PM $0.0₅574
+6.37%
$-- $8,925
Yesterday, at 8 PM $0.0₅504
+14.69%
$-- $9,004
Yesterday, at 7 PM $0.0₅399
+7.23%
$-- $8,932
Yesterday, at 6 PM $0.0₅373
+11.20%
$-- $9,479
Yesterday, at 5 PM $0.0₅367
-16.54%
$-- $9,003
Yesterday, at 4 PM $0.0₅396
+8.39%
$-- $8,765
Yesterday, at 3 PM $0.0₅344
+0.84%
$-- $9,043
Yesterday, at 2 PM $0.0₅313
-6.59%
$-- $9,095
Yesterday, at 1 PM $0.0₅307
+0.00%
$-- $9,669
Yesterday, at 12 PM $0.0₅314
-5.03%
$-- $9,951
Yesterday, at 11 AM $0.0₅357
-5.16%
$-- $9,878
Yesterday, at 10 AM $0.0₅347
-9.91%
$-- $10,031
Yesterday, at 9 AM $0.0₅422
-16.26%
$-- $9,748
Yesterday, at 8 AM $0.0₅534
+27.22%
$-- $9,397
Yesterday, at 7 AM $0.0₅461
+0.00%
$-- $9,136
Yesterday, at 6 AM $0.0₅42
-18.26%
$-- $8,899
Yesterday, at 5 AM $0.0₅468
+5.98%
$-- $8,712
Yesterday, at 4 AM $0.0₅464
-11.37%
$-- $8,550
Yesterday, at 3 AM $0.0₅475
-6.15%
$-- $8,013
Yesterday, at 2 AM $0.0₅481
-13.34%
$-- $7,391
Yesterday, at 1 AM $0.0₅592
+16.46%
$-- $6,973
Yesterday, at 12 AM $0.0₅452
-0.15%
$-- $6,516
Sep 11, 11 PM $0.0₅494
+12.75%
$-- $6,186
Sep 11, 10 PM $0.0₅399
+0.00%
$-- $6,267
Sep 11, 9 PM $0.0₅359
-11.14%
$-- $6,677
Sep 11, 8 PM $0.0₅435
-10.85%
$-- $6,264
Sep 11, 7 PM $0.0₅485
+28.11%
$-- $6,191
Sep 11, 6 PM $0.0₅352
+0.00%
$-- $6,018
Sep 11, 5 PM $0.0₅378
+2.81%
$-- $6,418
Sep 11, 4 PM $0.0₅391
-20.19%
$-- $6,964
Sep 11, 3 PM $0.0₅503
+15.63%
$-- $7,143
Sep 11, 2 PM $0.0₅461
+14.25%
$-- $6,776
Download