Got Guaranteed Historical Data

GOTG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00215
+5.34%
$ 3.87 million $ 5,528
Feb 26, 2025 $ 0.00205
-13.67%
$ 3.68 million $ 5,808
Feb 25, 2025 $ 0.0023
+3.24%
$ 4.13 million $ 5,975
Feb 24, 2025 $ 0.00225
+7.25%
$ 4.05 million $ 5,408
Feb 23, 2025 $ 0.0021
-2.10%
$ 3.77 million $ 5,445
Feb 22, 2025 $ 0.00211
+1.10%
$ 3.8 million $ 5,725
Feb 21, 2025 $ 0.002
-8.02%
$ 3.59 million $ 5,490
Feb 20, 2025 $ 0.00217
+2.07%
$ 3.91 million $ 5,152
Feb 19, 2025 $ 0.00213
+13.15%
$ 3.83 million $ 5,523
Feb 18, 2025 $ 0.00184
+5.57%
$ 3.31 million $ 4,966
Feb 17, 2025 $ 0.00174
+6.61%
$ 3.13 million $ 5,847
Feb 16, 2025 $ 0.00158
-3.65%
$ 2.85 million $ 5,407
Feb 15, 2025 $ 0.0016
-14.24%
$ 2.88 million $ 5,978
Feb 14, 2025 $ 0.00185
-17.19%
$ 3.33 million $ 4,449
Feb 13, 2025 $ 0.00223
-5.94%
$ 4.02 million $ 176
Feb 12, 2025 $ 0.00237
-8.44%
$ 4.28 million $ 1,990
Feb 11, 2025 $ 0.00257
+14.71%
$ 4.63 million $ 5,108
Feb 10, 2025 $ 0.00225
+8.08%
$ 4.04 million $ 5,110
Feb 9, 2025 $ 0.00208
+24.52%
$ 3.74 million $ 4,993
Feb 8, 2025 $ 0.00167
-15.60%
$ 3.01 million $ 5,004
Feb 7, 2025 $ 0.00198
-9.46%
$ 3.57 million $ 6,545
Feb 6, 2025 $ 0.00221
-9.47%
$ 3.97 million $ 7,282
Feb 5, 2025 $ 0.00248
-25.58%
$ 4.47 million $ 6,411
Feb 4, 2025 $ 0.00333
-2.46%
$ 6 million $ 4,456
Feb 3, 2025 $ 0.00337
-2.15%
$ 6.06 million $ 5,417
Feb 2, 2025 $ 0.00352
+5.77%
$ 6.33 million $ 5,356
Feb 1, 2025 $ 0.00332
+4.40%
$ 5.98 million $ 5,517
Jan 31, 2025 $ 0.00318
+24.12%
$ 5.72 million $ 5,081
Jan 30, 2025 $ 0.00263
+8.26%
$ 4.74 million $ 4,968
Jan 29, 2025 $ 0.00243
-1.82%
$ 4.38 million $ 5,194
Jan 28, 2025 $ 0.00246
+4.94%
$ 4.43 million $ 5,658
Jan 27, 2025 $ 0.00236
+1.90%
$ 4.24 million $ 5,123
Jan 26, 2025 $ 0.00234
+11.72%
$ 4.22 million $ 7,082
Jan 25, 2025 $ 0.0021
-36.72%
$ 3.79 million $ 10,505
Jan 24, 2025 $ 0.00337
-4.15%
$ 6.07 million $ 5,080
Jan 23, 2025 $ 0.00329
-1.53%
$ -- $ 5,216
Jan 22, 2025 $ 0.00334
+10.98%
$ 6 million $ 5,533
Jan 21, 2025 $ 0.00297
+10.83%
$ 5.34 million $ 5,219
Jan 20, 2025 $ 0.0027
-5.73%
$ 4.86 million $ 4,680
Jan 19, 2025 $ 0.00286
-10.77%
$ 5.14 million $ 5,212
Jan 18, 2025 $ 0.00321
+2.89%
$ 5.77 million $ 10,076
Jan 17, 2025 $ 0.00311
+0.19%
$ 5.61 million $ 16,174
Jan 16, 2025 $ 0.00313
-12.86%
$ 5.63 million $ 17,160
Jan 15, 2025 $ 0.0036
-1.34%
$ 6.48 million $ 13,219
Jan 14, 2025 $ 0.00357
-12.87%
$ 6.43 million $ 16,569
Jan 13, 2025 $ 0.00417
-7.96%
$ -- $ 16,163
Jan 12, 2025 $ 0.00434
-0.37%
$ 7.82 million $ 15,573
Jan 11, 2025 $ 0.00443
+1.70%
$ 7.97 million $ 15,751
Jan 10, 2025 $ 0.00449
-7.83%
$ 8.07 million $ 15,716
Jan 9, 2025 $ 0.00477
+1.90%
$ 8.58 million $ 15,633